WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-UGT pair

Presyo USD
$24.56
Presyo
73,439.98 UGT
TVL
$242.27
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-61.22%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
Pinagsama QUICK:
4.93
Pinagsama UGT:
$363,017.22

QUICK/UGT price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $24.56. Ang presyo ng QUICK ay pababa -61.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $76.28. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $23,513,215.50. Ang kontrata ng liquidity pool ay 0x29429e4099ED88884729b8FA800b9C65DbE57B63 na may kabuuang halaga na naka-lock (TVL) na $242.27. Ang QUICK/UGT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/UGT na may kontrata na address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 ay $242.27.

Ang kabuuang transaksyon ng QUICK/UGT ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QUICK/UGT pool ay may trading volume na $76.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa UGT ay 73,439.98, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $24.56 ngayon.

QUICK-UGT price chart

PetsaOras
Presyo $
Presyo UGT
GumawaTXN
09/17/20258:13:42 AMbuy$0.07167$0.00033440.0029170.00001361214.27
0x1Ce...275B
0xac...5441
09/17/20258:13:40 AMsell$6.44$0.000350.26230.0000142418,411.48
0x99D...5Aa8
0x0e...503e
09/17/20258:11:04 AMsell$7.42$0.00037220.30010.0000150518,905.64
0xe15...4DF1
0x39...afd7
09/17/20257:38:24 AMsell$0.4679$0.00041740.018890.000016851,121.01
0x2dd...637D
0xf3...adc1
09/17/20257:38:24 AMsell$16.45$0.00041720.66440.0000168435,049.56
0xcCe...5Bc8
0xcd...0578
09/17/20257:24:50 AMbuy$0.07259$0.00052950.0029280.00002136137.08
0xdCb...0401
0xea...4ce4
09/17/20257:24:50 AMsell$14.04$0.00052820.56630.000021324,435.96
0x253...b579
0x7c...e9ea
09/17/20257:00:58 AMsell$14.02$0.00062920.56580.0000253820,623.12
0x827...76A2
0x88...f4d9
09/17/20256:57:10 AMsell$12.24$0.00073940.49390.0000298315,553.2
0x516...16dF
0xc9...da2e
09/17/20256:56:26 AMsell$5.02$0.00086240.20270.000034795,826.85
0xDCD...d4F8
0x5e...c0e2
09/16/20251:38:36 AMbuy$0.7502$0.00088370.030360.00003577848.88
0x064...5f7C
0xd5...bf08
09/15/20254:57:40 PMbuy$0.8027$0.00088150.032320.00003549910.58
0x774...2A72
0x77...b38f
09/15/20258:04:46 AMbuy$0.7573$0.00088560.030110.00003521855.12
0x5b3...A11F
0x56...39c2
09/14/20251:35:10 PMbuy$0.9105$0.00090240.035240.000034921,008.95
0xb4b...DA00
0x79...88ba
09/14/20251:17:50 AMsell$6.55$0.00094650.24680.000035656,924.85
0xF69...bB63
0xd9...7320
09/13/202510:52:05 AMsell$1.1$0.0010030.040610.000036951,099.03
0xb4b...DA00
0x0f...f8b7
09/13/202510:37:11 AMsell$0.751$0.0010080.027760.00003726744.95
0xe49...fAaC
0xce...f4d1
09/13/20256:08:27 AMsell$8.88$0.0010450.33080.00003898,503.63
0xF69...bB63
0xd2...6350
09/13/20255:33:23 AMsell$1.67$0.0010860.06290.000040781,542.52
0x8bf...1A1c
0xf3...bc62
09/13/20254:59:17 AMbuy$0.05843$0.0011030.0021880.0000413152.96
0x704...1649
0x25...07af