WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-QUICK pair

Presyo USD
$0.001627
Presyo
0.00006711 QUICK
TVL
$530.37
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama UGT:
162,944.11
Pinagsama QUICK:
$10.93

UGT/QUICK price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.001627. Ang presyo ng UGT ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.63. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $7,297.78. Ang kontrata ng liquidity pool ay 0x29429e4099ED88884729b8FA800b9C65DbE57B63 na may kabuuang halaga na naka-lock (TVL) na $530.38. Ang UGT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/QUICK na may kontrata na address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 ay $530.38.

Ang kabuuang transaksyon ng UGT/QUICK ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UGT/QUICK pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa QUICK ay 0.00006711, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.001627 ngayon.

UGT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/11/20253:02:10 PMsell$0.8333$0.0016270.034360.00006711511.98
0xD3C...7c53
0xe9...56b0
07/10/202510:53:59 PMbuy$0.7989$0.0015940.033840.00006752501.17
0x2A9...Cc0F
0xa7...0055
07/09/20257:52:59 PMbuy$0.8984$0.0014890.040460.00006707603.27
0x92B...B43b
0xae...7ffe
07/09/20256:55:13 PMbuy$0.7791$0.0014580.035570.0000666534.14
0xb4b...DA00
0xa7...4088
07/09/20254:57:13 PMbuy$0.7508$0.0014310.034710.00006617524.53
0xdCb...0401
0x98...702d
07/09/20259:49:56 AMsell$0.8044$0.0014280.037040.00006579563.08
0xb4b...DA00
0x78...d9e7
07/09/20253:52:42 AMsell$0.6167$0.0014160.028810.00006619435.25
0xb4b...DA00
0xeb...e02c
07/08/20255:13:49 PMbuy$0.8165$0.0014010.038770.00006653582.81
0x015...E059
0xa3...3023
07/07/20251:37:45 PMsell$0.8234$0.0013910.039140.00006613591.79
0xdCb...0401
0xce...b2e1
07/06/202511:11:13 PMbuy$1.18$0.0013870.056310.00006597853.55
0x5b3...A11F
0x9d...1b51
07/06/202510:54:57 PMbuy$0.7833$0.0014010.036550.00006541558.87
0xb4b...DA00
0x99...fbe0
07/06/202510:36:31 PMbuy$1.17$0.0013980.054560.00006486841.22
0x12A...DE1a
0x57...396f
07/06/202510:35:45 PMbuy$0.9666$0.0014040.044240.00006426688.44
0x12A...DE1a
0x19...244b
07/06/20258:06:25 PMsell$0.9594$0.0013920.044020.00006388689.14
0x704...1649
0x78...46ba
07/06/20256:35:39 PMsell$0.7796$0.0013880.036130.00006436561.5
0xb4b...DA00
0xf9...35b9
07/06/20251:06:37 AMbuy$0.9568$0.0013680.045220.00006469698.99
0xe87...39f8
0xbb...e245
07/05/20259:05:09 PMsell$0.8033$0.0013750.037520.00006426583.93
0xdCb...0401
0x2f...5f0c
07/05/20255:37:41 PMsell$0.7671$0.001370.036220.0000647559.9
0x282...73C7
0x14...91a4
07/05/20255:24:39 PMsell$0.8549$0.0013680.040720.00006517624.84
0xb4b...DA00
0x6a...ee87
07/05/202511:52:37 AMsell$0.8963$0.0013730.042860.00006567652.59
0x0bC...E086
0xdd...d46b