WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-QUICK pair

Presyo USD
$0.0001465
Presyo
0.00001429 QUICK
TVL
$103.86
MKT CAP
$656.7
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama UGT:
355,498.42
Pinagsama QUICK:
$5.05

UGT/QUICK price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001465. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $656.70. Ang kontrata ng liquidity pool ay 0x29429e4099ED88884729b8FA800b9C65DbE57B63 na may kabuuang halaga na naka-lock (TVL) na $103.86. Ang UGT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/QUICK na may kontrata na address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 ay $103.86.

Ang kabuuang transaksyon ng UGT/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa QUICK ay 0.00001429, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001465 ngayon.

UGT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
03/07/20263:30:13 AMsell$0.4793$0.00014650.046770.000014293,271.18
0xdCb...0401
0x75...4291
03/05/20263:55:35 PMsell$0.5981$0.00015440.056490.000014593,871.87
0x75B...6498
0xad...29d7
03/04/20263:47:07 PMbuy$0.5425$0.00015320.052010.000014693,540.17
0xb4b...DA00
0x41...35f0
03/03/20266:11:09 PMsell$0.3099$0.00014580.030910.000014542,125.41
0xb4b...DA00
0xd5...4ea7
03/02/20265:04:21 PMbuy$0.5154$0.00014840.050630.000014573,473.52
0x2ff...C6dc
0x07...2336
02/27/202610:59:43 AMsell$0.4814$0.00014690.047450.000014483,276.7
0x2ff...C6dc
0xfe...ae34
02/25/20265:52:44 PMbuy$0$00.041270.000014582,829.32
0x2ff...C6dc
0x7f...f9fe
02/25/20262:59:24 PMbuy$0.3031$0.00014310.030460.000014382,117.96
0x2ff...C6dc
0x82...f167
02/25/20267:29:50 AMsell$0.3677$0.00014040.037470.000014312,617.57
0x2A9...Cc0F
0x60...505c
02/24/20263:28:28 AMsell$0.3815$0.00013540.040940.000014532,815.91
0x2ff...C6dc
0x24...dc8b
02/23/20262:40:44 AMsell$0.2541$0.00013730.027260.000014731,850.43
0x0bC...E086
0xd6...8006
02/22/20267:55:48 PMbuy$0.4114$0.000140.043390.000014772,936.76
0x0e7...7F19
0x6b...168b
02/21/20265:00:14 AMsell$0.31$0.00014420.031490.000014652,148.9
0x565...3e8B
0xc8...241d
02/15/20264:14:51 PMsell$0.6342$0.00014880.063610.000014924,261.7
0xb4b...DA00
0x3f...eb3f
02/11/20265:58:01 PMsell$0.6805$0.00014320.072780.000015324,749.76
0x565...3e8B
0xff...4f19
02/08/20264:59:29 PMbuy$0$00.060710.000015453,929.33
0x1Ce...275B
0x39...b095
02/07/20264:36:09 PMbuy$0.2597$0.00014740.026770.000015191,761.96
0x0e7...7F19
0xa6...2bc5
02/07/20264:36:09 PMbuy$0.01937$0.00014650.0019970.00001511132.14
0x375...C524
0xb4...9b8a
02/05/20269:58:21 PMsell$0.8294$0.00013730.092290.000015286,038.86
0xb4b...DA00
0xdd...7fe7
02/04/20264:43:41 PMsell$0.9894$0.00021620.072150.000015764,576.06
0x0bC...E086
0x2e...76ed