WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-QUICK pair

Presyo USD
$0.0001954
Presyo
0.00001725 QUICK
TVL
$126.08
MKT CAP
$876.11
5m
0%
1h
0%
4h
0%
24h
-14.40%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama UGT:
322,172.7
Pinagsama QUICK:
$5.56

UGT/QUICK price stats sa Polygon

Noong Enero 2, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0001954. Ang presyo ng UGT ay pababa -14.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $9.15. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $876.11. Ang kontrata ng liquidity pool ay 0x29429e4099ED88884729b8FA800b9C65DbE57B63 na may kabuuang halaga na naka-lock (TVL) na $126.08. Ang UGT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/QUICK na may kontrata na address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 ay $126.08.

Ang kabuuang transaksyon ng UGT/QUICK ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UGT/QUICK pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa QUICK ay 0.00001725, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0001954 ngayon.

UGT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
01/01/202611:58:31 AMbuy$0.3037$0.00019540.02680.000017251,553.89
0x5b3...A11F
0x4d...6bdc
01/01/202611:18:35 AMbuy$0.2662$0.00019370.023490.000017091,374.24
0x92B...B43b
0x41...9100
01/01/202611:13:07 AMbuy$0.257$0.00019210.022680.000016951,338.19
0x75b...Ed8D
0x40...68e0
01/01/202611:06:29 AMbuy$0.2465$0.00019050.021750.000016811,293.55
0x774...2A72
0x7e...48c9
01/01/202610:41:55 AMbuy$0.04123$0.00018960.0036390.00001674217.37
0x0bC...E086
0xae...e2ca
01/01/202610:41:51 AMsell$0.4889$0.00018990.043140.000016762,574.33
0x75B...6498
0x25...493d
01/01/202610:41:43 AMsell$0.5057$0.00019290.044630.000017032,620.59
0x531...1f3D
0x30...b89b
01/01/202610:41:05 AMsell$2.03$0.00020080.17910.0000177210,110.61
0xa29...35EE
0xc9...167b
01/01/202610:40:37 AMsell$0.3846$0.00020850.033940.00001841,844.33
0xD3C...7c53
0xfc...64e6
01/01/202610:33:31 AMsell$0.2808$0.00021060.024780.000018591,333.18
0x704...1649
0x37...103c
01/01/202610:31:01 AMsell$0.2601$0.00021240.022960.000018741,224.82
0x064...5f7C
0xe1...e47e
01/01/202610:29:19 AMsell$0.4564$0.00021470.040280.000018952,125.53
0x2A9...Cc0F
0xa9...d20b
01/01/202610:19:25 AMsell$0.3837$0.00021740.033860.000019191,764.37
0x2ff...C6dc
0xe0...86e0
01/01/202610:15:05 AMsell$0.3183$0.00021970.028090.000019391,448.47
0x015...E059
0xe6...f463
01/01/202610:14:41 AMsell$0.3379$0.00022190.029820.000019581,522.67
0x2A9...Cc0F
0x70...1f1f
01/01/20269:51:49 AMsell$0.2673$0.00022390.023590.000019761,193.97
0xe87...39f8
0xd6...01c5
01/01/20269:50:29 AMsell$0.3374$0.00022590.029780.000019941,493.5
0x75b...Ed8D
0x57...56a5
01/01/20269:48:05 AMsell$0.4631$0.00022860.040870.000020172,025.6
0xb4b...DA00
0x7c...c347
01/01/20269:47:35 AMsell$0.4147$0.00023160.03660.000020431,790.71
0xA7A...5Ce5
0xca...6c56
01/01/20265:11:43 AMbuy$0.4015$0.0002330.035430.000020561,722.98
0x5b3...A11F
0xa0...580d