WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-QUICK pair

Presyo USD
$0.0003348
Presyo
0.00001802 QUICK
TVL
$211.26
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama UGT:
314,887.87
Pinagsama QUICK:
$5.69

UGT/QUICK price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0003348. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $1,501.69. Ang kontrata ng liquidity pool ay 0x29429e4099ED88884729b8FA800b9C65DbE57B63 na may kabuuang halaga na naka-lock (TVL) na $211.27. Ang UGT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/QUICK na may kontrata na address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 ay $211.27.

Ang kabuuang transaksyon ng UGT/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa QUICK ay 0.00001802, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0003348 ngayon.

UGT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/10/20259:59:06 AMbuy$0.678$0.00033480.036480.000018022,024.73
0x2ff...C6dc
0x60...3bb3
12/09/20255:14:58 PMbuy$1.28$0.00032860.068920.000017683,896.97
0x2ff...C6dc
0xf0...86eb
12/08/20257:53:31 PMbuy$0.419$0.00032330.022540.00001741,295.65
0x064...5f7C
0x56...8551
12/08/20253:48:01 PMbuy$0.9163$0.00031920.04930.000017172,870.47
0xA7A...5Ce5
0x83...e9ae
12/08/20253:12:23 PMbuy$2.08$0.00030990.11210.000016686,724.31
0x9C2...b098
0x93...1934
12/08/20253:32:47 AMbuy$0.0889$0.00030340.0047830.00001632292.98
0x0e7...7F19
0xbd...cd9c
12/06/20256:07:09 PMsell$0.3532$0.00030240.0190.000016271,168.05
0x2A9...Cc0F
0xd6...2e01
12/05/20258:12:33 AMbuy$0.6213$0.00030340.033430.000016322,047.8
0x2ff...C6dc
0x86...5422
12/04/20253:03:09 AMbuy$0.511$0.00030.027490.000016141,703.42
0xAC9...1D6c
0xa3...628c
12/03/20256:06:51 PMbuy$0.4119$0.00029720.022160.000015991,385.94
0x328...b696
0x53...ae1c
12/03/20254:37:45 PMsell$0.05491$0.00029440.0029550.00001584186.52
0xb4b...DA00
0x7a...f80b
12/03/20253:59:29 PMbuy$0.6485$0.00029440.034890.000015842,202.67
0x2ff...C6dc
0xfb...8557
12/03/20254:07:43 AMbuy$0.6705$0.00029050.036080.000015632,308.29
0xb4b...DA00
0x8d...c06c
12/02/20254:15:26 AMbuy$0.3554$0.00028740.019120.000015461,236.48
0x2ff...C6dc
0x45...a8a5
11/29/20257:34:35 AMsell$0.5755$0.00028640.030970.000015412,009.59
0x26b...d80A
0x1a...553a
11/29/20257:22:43 AMsell$0.6222$0.00028990.033480.00001562,145.96
0x9C2...b098
0xc5...aa41
11/28/20257:22:41 PMbuy$0.6181$0.00029170.033260.000015692,119.21
0xb4b...DA00
0xf0...1bfe
11/28/20257:18:07 AMbuy$0.443$0.00028850.023840.000015521,535.45
0x9d6...ca34
0x40...1f63
11/26/202511:30:43 PMbuy$0.5025$0.00028570.027040.000015371,758.51
0xdCb...0401
0x72...6332
11/26/20254:05:41 PMbuy$0.6717$0.00028230.036140.000015192,379.05
0xb4b...DA00
0x3f...456a