WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-QUICK pair

Presyo USD
$0.0002959
Presyo
0.00001527 QUICK
TVL
$5,000
MKT CAP
$5.69T
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama UGT:
342,316.9
Pinagsama QUICK:
$5.23

UGT/QUICK price stats sa Polygon

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0002959. Ang presyo ng UGT ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.31. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $5,689,619,588,700.49. Ang kontrata ng liquidity pool ay 0x29429e4099ED88884729b8FA800b9C65DbE57B63 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang UGT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/QUICK na may kontrata na address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 ay $5,000.00.

Ang kabuuang transaksyon ng UGT/QUICK ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/QUICK pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa QUICK ay 0.00001527, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0002959 ngayon.

UGT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/27/20251:16:39 PMbuy$0.3983$0.00029590.020550.000015271,346.12
0x0e7...7F19
0x51...05a6
10/27/20251:35:19 AMbuy$0.4375$0.00030180.021950.000015141,449.36
0x256...757c
0x2e...314e
10/27/202512:12:31 AMbuy$0.1924$0.00029790.0097250.00001505645.96
0x2ff...C6dc
0xf7...abaa
10/26/202510:02:09 PMbuy$0.2812$0.0002950.014280.00001498952.92
0x375...C524
0xe8...1de2
10/19/20251:14:03 PMsell$0.5301$0.0002890.027390.000014931,834.15
0x12A...DE1a
0xa3...39d9
10/13/20258:53:37 PMsell$0.4897$0.00031090.023750.000015081,574.86
0x75B...6498
0x47...6093
10/12/20255:16:11 PMbuy$0.5382$0.00029480.027680.000015161,825.96
0xb4b...DA00
0x28...6ecc
10/11/202512:53:36 AMsell$1.25$0.00028710.066190.000015184,359.62
0xe87...39f8
0x90...4f83
10/10/20259:37:24 PMbuy$6.98$0.00026160.41180.0000154228,882.51
0xdCb...0401
0x97...d96b
10/10/20254:22:08 PMsell$0.7284$0.00030990.03090.000013142,350.01
0x92B...B43b
0x79...d168
10/10/20259:50:32 AMsell$0.6735$0.0003220.027830.00001332,091.58
0x5b3...A11F
0x2c...87cc
10/10/20253:41:09 AMsell$0.756$0.00032540.031280.000013472,322.86
0x2ff...C6dc
0x2f...0b4f
10/09/20254:15:33 PMsell$0.6882$0.0003220.029130.000013632,136.85
0x0bC...E086
0x5c...0471
10/07/20255:57:42 AMbuy$0.6138$0.00034060.024740.000013731,802.12
0xAC9...1D6c
0x3e...e1b3
10/05/20251:18:42 AMbuy$0.5757$0.00032950.023750.000013591,746.76
0x26b...d80A
0x0a...523d
10/03/20257:51:46 PMsell$0.5676$0.00033950.022590.000013511,671.82
0x2A9...Cc0F
0x80...bfd9
10/03/202512:06:24 PMbuy$0.6001$0.00032590.025010.000013581,840.82
0x75B...6498
0x99...8dbe
10/03/20253:38:25 AMbuy$0.4868$0.00032890.019920.000013461,479.96
0x015...E059
0xa3...1002
10/02/20255:01:39 PMbuy$0.594$0.00032280.024550.000013341,840.37
0xD3C...7c53
0x92...c662
10/01/202510:17:25 PMsell$0.7952$0.00032060.032940.000013282,479.95
0x2ff...C6dc
0x46...6bba