WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGT-QUICK pair

Presyo USD
$0.0002295
Presyo
0.00001673 QUICK
TVL
$150.3
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x29429e4099ED88884729b8FA800b9C65DbE57B63
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama UGT:
328,711.28
Pinagsama QUICK:
$5.45

UGT/QUICK price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng UGT token sa DEX Quickswap ay $0.0002295. Ang presyo ng UGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.80. Ang kontrata ng UGT token ay 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 na may market cap na $1,028.52. Ang kontrata ng liquidity pool ay 0x29429e4099ED88884729b8FA800b9C65DbE57B63 na may kabuuang halaga na naka-lock (TVL) na $150.31. Ang UGT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGT/QUICK na may kontrata na address 0x29429e4099ED88884729b8FA800b9C65DbE57B63 ay $150.31.

Ang kabuuang transaksyon ng UGT/QUICK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UGT/QUICK pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGT sa QUICK ay 0.00001673, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UGT sa USD ay $0.0002295 ngayon.

UGT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
01/22/20268:37:10 PMsell$0.8002$0.00022950.058350.000016733,486.82
0x2ff...C6dc
0x76...f3f6
01/20/20268:25:34 PMsell$0.7297$0.00023420.053210.000017073,115.84
0x2ff...C6dc
0xb1...a76b
01/19/202612:19:44 PMbuy$0.558$0.00023610.040690.000017222,363.32
0xb4b...DA00
0xd6...8cce
01/15/202610:08:26 PMsell$0.04392$0.00023310.0032030.000017188.38
0xceC...2222
0xc9...31fb
01/15/20269:20:14 PMbuy$0.7426$0.00023240.054160.000016943,195.74
0xb4b...DA00
0xd8...56ff
01/14/20267:51:34 PMbuy$0.9463$0.00022720.0690.000016574,164.48
0xb4b...DA00
0x97...48b6
01/12/202610:13:43 PMbuy$0.7902$0.00022190.057630.000016183,560
0x75B...6498
0xee...50fc
01/10/20269:36:48 AMsell$0.5214$0.00018190.046020.000016052,865.91
0x26b...d80A
0xcb...414b
01/09/20267:13:32 PMsell$0.7807$0.00018580.068890.00001644,200.25
0x5b3...A11F
0x8e...8e14
01/09/20269:46:52 AMsell$0.4698$0.00018960.041460.000016732,477.12
0x064...5f7C
0x84...c5c4
01/09/20269:46:52 AMbuy$0.04198$0.00019210.0037050.00001695218.52
0xA2F...aaaa
0x2e...06f1
01/08/20267:44:40 PMsell$0.7155$0.0001930.063140.000017033,706.3
0xA7A...5Ce5
0x28...4530
01/01/202611:58:31 AMbuy$0.3037$0.00019540.02680.000017251,553.89
0x5b3...A11F
0x4d...6bdc
01/01/202611:18:35 AMbuy$0.2662$0.00019370.023490.000017091,374.24
0x92B...B43b
0x41...9100
01/01/202611:13:07 AMbuy$0.257$0.00019210.022680.000016951,338.19
0x75b...Ed8D
0x40...68e0
01/01/202611:06:29 AMbuy$0.2465$0.00019050.021750.000016811,293.55
0x774...2A72
0x7e...48c9
01/01/202610:41:55 AMbuy$0.04123$0.00018960.0036390.00001674217.37
0x0bC...E086
0xae...e2ca
01/01/202610:41:51 AMsell$0.4889$0.00018990.043140.000016762,574.33
0x75B...6498
0x25...493d
01/01/202610:41:43 AMsell$0.5057$0.00019290.044630.000017032,620.59
0x531...1f3D
0x30...b89b
01/01/202610:41:05 AMsell$2.03$0.00020080.17910.0000177210,110.61
0xa29...35EE
0xc9...167b