WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UCO-WETH pair

Presyo USD
$0.01292
Presyo
0.055349 WETH
TVL
$4,372.42
MKT CAP
$366.7K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
271
Telegram price alerts
Pares:
0x25bAE75F6760ac30554cC62f9282307c3038c3A0
UCO:
0x3C720206bFaCB2d16fA3ac0ed87D2048Dbc401Fc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UCO:
169,581.84
Pinagsama WETH:
$0.9045

UCO/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UCO token sa DEX Quickswap ay $0.01292. Ang presyo ng UCO ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $270.51. Ang kontrata ng UCO token ay 0x3C720206bFaCB2d16fA3ac0ed87D2048Dbc401Fc na may market cap na $366,726.00. Ang kontrata ng liquidity pool ay 0x25bAE75F6760ac30554cC62f9282307c3038c3A0 na may kabuuang halaga na naka-lock (TVL) na $4,372.43. Ang UCO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UCO/WETH na may kontrata na address 0x25bAE75F6760ac30554cC62f9282307c3038c3A0 ay $4,372.43.

Ang kabuuang transaksyon ng UCO/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UCO/WETH pool ay may trading volume na $270.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UCO sa WETH ay 0.000005349, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 UCO sa USD ay $0.01292 ngayon.

UCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202411:39:30 AMbuy$0.6222$0.012920.00025740.05534748.14
0xb8f...8b7C
0x02...4f62
10/05/202411:39:30 AMsell$123.77$0.013170.051210.055459,396.54
0xA99...E388
0x26...91fb
10/05/202411:39:30 AMbuy$0.18$0.012920.000074480.05534913.92
0x869...c432
0x72...5d27
10/05/202411:39:30 AMbuy$33.49$0.012720.013860.0552642,632.73
0x579...c313
0x97...f7f2
10/05/20245:46:28 AMbuy$4.02$0.013960.0016680.055788288.29
0xfff...DB03
0x96...9e6d
10/05/20245:46:28 AMsell$0.5541$0.013850.00022970.05574439.99
0xfff...0B68
0x8a...1308
10/05/20245:46:26 AMbuy$79.52$0.013450.032960.0555785,910.21
0x2c8...E2CC
0x68...9fcd
10/05/20245:45:00 AMbuy$8.7$0.013030.003610.055404668.07
0x18e...4F46
0x26...87cc
10/05/20245:45:00 AMsell$8.65$0.012950.0035880.055371668.07
0x833...e2E8
0x67...f37d
10/04/20241:36:40 PMbuy$10.96$0.012750.0046050.055355859.93
0x215...8B81
0x1d...d442
10/03/202410:20:00 PMbuy$0.176$0.012490.000075050.05532714.08
0xc69...FB36
0x0f...39fa
10/03/202410:20:00 PMbuy$0.5755$0.012490.00024530.05532646.05
0xc69...FB36
0x0f...39fa
10/03/202410:20:00 PMsell$103.6$0.013020.044160.0555527,953.1
0x15d...6062
0xf6...330a
10/03/20247:40:46 PMbuy$0.03759$0.013770.000015980.0558592.72
0xccb...e692
0x89...4241
10/03/202410:38:59 AMbuy$103.26$0.013150.043870.0555917,847.52
0xCC6...49Bb
0x78...7803
10/03/202410:39:01 AMsell$0.1867$0.01370.000079350.05582413.62
0x884...7663
0x39...ad97
10/03/202410:39:01 AMsell$0.5261$0.013710.00022350.05582638.36
0xe24...321b
0x5f...6e66
10/03/20248:19:27 AMbuy$4.41$0.012560.0018690.055321351.37
0x015...E059
0x6b...9be2
10/03/20248:11:55 AMbuy$3.9$0.012450.001660.055301313.3
0x12A...DE1a
0x18...4888
10/03/20248:05:43 AMbuy$3.76$0.012460.0015940.055281301.78
0x052...CA10
0xe6...72e1