WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBU-USDC pair

Presyo USD
$0.03967
Presyo
0.03968 USDC
TVL
$85,146.24
MKT CAP
$39.8M
5m
0%
1h
0%
4h
0.56%
24h
0.27%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
155
Telegram price alerts
Pares:
0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A
UBU:
0x78445485A8d5b3BE765e3027bc336e3c272a23c9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama UBU:
1.07M
Pinagsama USDC:
$42,451.91

UBU/USDC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UBU token sa DEX Quickswap ay $0.03967. Ang presyo ng UBU ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $155.33. Ang kontrata ng UBU token ay 0x78445485A8d5b3BE765e3027bc336e3c272a23c9 na may market cap na $39,808,386.08. Ang kontrata ng liquidity pool ay 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A na may kabuuang halaga na naka-lock (TVL) na $85,146.24. Ang UBU/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBU/USDC na may kontrata na address 0x19ed9003513fD3a3Eb3856b31831Dd8f19f9454A ay $85,146.24.

Ang kabuuang transaksyon ng UBU/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UBU/USDC pool ay may trading volume na $155.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBU sa USDC ay 0.03968, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 UBU sa USD ay $0.03967 ngayon.

UBU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20246:57:47 AMbuy$4.64$0.039674.640.03968117.11
0x064...5f7C
0x71...8d81
10/05/20243:03:04 AMsell$5.61$0.039445.610.03945142.23
0xe87...39f8
0x4a...e608
10/05/20243:01:02 AMsell$5.57$0.039455.580.03946141.4
0x328...b696
0x60...0315
10/05/20242:55:58 AMsell$4.87$0.039454.870.03947123.45
0x704...1649
0x79...fa52
10/05/20242:52:02 AMsell$5.62$0.039475.620.03948142.36
0x328...b696
0x7f...f825
10/04/20249:51:00 PMsell$0.1937$0.039470.19370.039484.9
0x052...CA10
0xd1...8f26
10/04/20248:43:19 PMsell$3.94$0.039483.940.03948100
0x2b1...257B
0x4b...5fe4
10/04/20247:06:33 PMbuy$49.98$0.03967500.039681,259.93
0x585...1743
0x11...fedc
10/04/20247:02:11 PMbuy$7.63$0.039627.630.03963192.63
0x531...1f3D
0x30...cf6a
10/04/20244:32:20 PMbuy$5.64$0.039615.640.03961142.56
0x9C2...b098
0xba...3c78
10/04/20244:18:12 PMbuy$8.06$0.039598.060.0396203.7
0x052...CA10
0x7e...c277
10/04/20244:00:52 PMbuy$7.55$0.039587.550.03959190.79
0x9C2...b098
0x41...64ae
10/04/20243:58:56 PMbuy$5.67$0.039575.670.03957143.48
0x26b...d80A
0x9a...4105
10/04/20241:42:22 PMbuy$5.92$0.039565.920.03956149.76
0xA7A...5Ce5
0x1a...301a
10/04/20241:36:12 PMbuy$5.1$0.039545.10.03955128.96
0x26b...d80A
0xae...8625
10/04/20241:00:44 PMbuy$6.44$0.039546.440.03954162.95
0x704...1649
0xe2...4915
10/04/202410:29:17 AMsell$19.07$0.0393219.070.03932484.99
0xe53...766E
0xf7...49d5
10/04/20248:42:53 AMbuy$3.74$0.039573.740.0395794.72
0x052...CA10
0x9d...f23d
10/04/20242:02:06 AMbuy$4.98$0.039554.980.03956126.02
0xA7A...5Ce5
0x4a...ffed
10/04/20241:31:50 AMbuy$5.29$0.039545.30.03955133.99
0xAC9...1D6c
0xba...2502