WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.01843
Presyo
0.059835 WETH
TVL
$410.67
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
11,150
Pinagsama WETH:
$0.1094

UBT/WETH price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.01843. Ang presyo ng UBT ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.05. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $36,272.95. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $410.67. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $410.67.

Ang kabuuang transaksyon ng UBT/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $33.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.000009835, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.01843 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202611:42:42 AMsell$1.02$0.018430.00054540.05983555.46
0x052...CA10
0xb1...ea43
08/15/20267:33:52 AMsell$2.67$0.018910.0014130.00001001141.16
0xdCb...0401
0x2d...728c
08/15/20267:33:52 AMbuy$5.02$0.018810.0026580.059958266.92
0x574...77bF
0x79...7e0f
08/15/20262:02:40 AMbuy$0.09004$0.018290.000047820.0597164.92
0xee0...7fAF
0x29...a7f7
08/15/20262:02:22 AMbuy$0.1958$0.018160.0001040.05964810.78
0xee0...7fAF
0xab...956a
08/15/20262:02:22 AMbuy$0.4885$0.01810.00025950.05961626.98
0xb4b...DA00
0x26...e44c
08/15/20262:02:22 AMbuy$0.5754$0.018230.00030560.05968531.55
0x12A...DE1a
0x91...0513
08/15/20262:02:21 AMbuy$0.7988$0.017990.00042430.05955544.4
0xdCb...0401
0x3e...0357
08/15/20262:02:21 AMsell$19.17$0.018980.010180.000010081,009.69
0x500...2ACF
0xb7...e642
08/15/20262:02:21 AMsell$0.0957$0.018230.000050830.0596835.52
0x8AE...D662
0x35...20ad
08/15/20262:02:21 AMbuy$2.92$0.017660.0015510.059381165.33
0xdCb...0401
0x99...d779
08/11/20263:15:48 PMbuy$0.3332$0.02080.00017780.000011116.01
0x60c...74Fa
0xc8...edd8
08/11/20263:15:33 PMsell$8.1$0.021150.004330.00001129383.41
0x324...A05a
0xaf...f04d
08/11/20263:15:34 PMbuy$0.3406$0.020720.00018180.0000110616.43
0xb4b...DA00
0x06...2958
08/11/20263:15:34 PMbuy$0.3819$0.020660.00020390.0000110318.48
0xe87...39f8
0x8e...f787
08/11/20263:15:33 PMbuy$0.6186$0.020560.00033030.0000109830.08
0xe49...fAaC
0x64...e26a
08/11/20268:45:55 AMbuy$0.3657$0.022110.00019460.0000117616.53
0x60c...74Fa
0x74...81ed
08/11/20268:45:10 AMbuy$0.4384$0.022030.00023330.0000117219.89
0x9A8...566b
0xf0...17e7
08/11/20268:45:09 AMsell$6.95$0.022540.0036990.00001199308.4
0xde0...6dFd
0x7c...fad8
08/10/202612:02:42 PMsell$0.4129$0.023660.00021610.0000123917.44
0x052...CA10
0x56...b28e