WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.04191
Presyo
0.059483 WETH
TVL
$1,911.93
MKT CAP
$100.4K
5m
0%
1h
0%
4h
3.09%
24h
-4.68%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
222
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
22,755.7
Pinagsama WETH:
$0.2162

UBT/WETH price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.04191. Ang presyo ng UBT ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $221.72. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $100,430.37. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $1,911.94. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $1,911.94.

Ang kabuuang transaksyon ng UBT/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $221.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.000009483, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.04191 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:45:38 PMsell$0.7484$0.041910.00016930.05948317.85
0xfBe...579c
0x4d...d0dd
09/15/20259:41:14 PMbuy$8.75$0.041810.0019810.05946209.45
0xDE0...1163
0xb9...7e25
09/15/20259:41:12 PMbuy$38.74$0.043680.0087650.059883886.83
0xddd...0C95
0x12...2972
09/15/20259:41:12 PMbuy$21.7$0.041210.004910.059324526.64
0x18e...4F46
0x59...b647
09/15/20259:41:12 PMsell$2.09$0.041820.0004730.05946249.99
0xD0D...7094
0xab...9dee
09/15/20259:41:12 PMsell$10.78$0.043660.0024390.059878246.91
0x7dA...D8C2
0xc1...0d08
09/15/20259:41:12 PMsell$0.4353$0.04120.000098490.05932210.56
0x66C...bF89
0x8a...115f
09/15/20259:41:12 PMsell$22.22$0.042190.0050270.059545526.64
0x833...e2E8
0x9d...29c1
09/15/20259:41:12 PMsell$11.48$0.042070.0025980.059519257.1
0xb52...c3e7
0x61...ee0c
09/15/20256:17:34 PMbuy$0.09305$0.040270.000021050.0591122.31
0xceC...2222
0x85...9f9b
09/15/20256:12:24 PMsell$73.18$0.040650.016550.0591981,800
0xddd...0C95
0xa7...acb7
09/15/20256:12:24 PMbuy$0.2359$0.040350.000053390.0591295.84
0xdCb...0401
0x17...f4ab
09/15/20256:12:24 PMbuy$2.44$0.040230.0005530.05910360.75
0x135...5203
0xf5...81c9
09/15/20256:12:24 PMbuy$3.09$0.039980.00070090.05904677.47
0xD0D...FCB9
0x15...8649
09/15/20256:12:24 PMsell$1.03$0.040070.00023390.05906625.8
0xb4b...DA00
0xca...035f
09/15/20256:12:24 PMbuy$0.1188$0.040120.000026880.0590782.96
0x63c...b855
0x3d...01d8
09/15/20256:12:24 PMbuy$23.87$0.038830.0054010.058785614.81
0x473...6893
0x67...0b88
09/15/20255:41:58 PMsell$0.6642$0.043970.00015020.05994815.1
0xAC9...1D6c
0xba...f410
09/14/202511:33:48 AMsell$4.12$0.045490.00093370.0000102990.72
0xaAa...0269
0x68...463e
09/14/202511:33:48 AMbuy$3.1$0.044130.00070180.05998370.29
0xf36...7bCF
0x01...796d