WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.06609
Presyo
0.00001458 WETH
TVL
$5,000
MKT CAP
$678.58T
5m
0%
1h
0%
4h
0%
24h
-7.21%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
115
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
18,828.88
Pinagsama WETH:
$0.274

UBT/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.06609. Ang presyo ng UBT ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $115.26. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $678,583,586,275,012.60. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $5,000.00.

Ang kabuuang transaksyon ng UBT/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $115.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00001458, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.06609 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20255:24:18 AMbuy$0.9475$0.066090.00020910.0000145814.33
0x2ff...C6dc
0xa9...0da7
10/18/20254:48:02 AMbuy$0.8899$0.065990.00019640.0000145613.48
0xb4b...DA00
0x38...74c1
10/18/20254:48:00 AMsell$5.76$0.065850.0012710.0000145387.5
0xA4C...7388
0x07...ef24
10/18/20252:11:06 AMsell$0.8463$0.06620.00018670.0000146112.78
0x0e7...7F19
0x12...d45d
10/18/20251:29:20 AMsell$1.12$0.066310.00024880.0000146317
0x2ff...C6dc
0xbe...7cc6
10/17/20256:54:00 PMsell$1.06$0.066430.00023540.0000146616.06
0x9C2...b098
0xbb...8f01
10/17/20251:34:24 PMsell$0.5476$0.066510.00012080.000014688.23
0xD3C...7c53
0x9f...a957
10/17/202511:57:12 AMbuy$0.1138$0.066940.000025130.000014771.7
0xe49...fAaC
0x2f...49e2
10/17/202511:31:48 AMbuy$4.74$0.066680.0010470.0000147171.16
0x8e2...ab66
0xa1...2624
10/17/202511:31:44 AMbuy$21.13$0.06530.0046650.00001441323.7
0x161...8340
0xe8...f056
10/17/202511:31:44 AMsell$71.89$0.067570.015860.000014911,064.02
0x559...63a4
0xc0...c921
10/17/202510:48:04 AMbuy$2.27$0.071840.00050170.0000158531.64
0xb4b...DA00
0x76...e2a0
10/17/20259:38:06 AMbuy$1.71$0.071620.00037920.000015823.99
0x774...2A72
0x3b...ba8d
10/17/20259:01:58 AMsell$2.18$0.071220.00048210.0000157130.67
0xDDd...2123
0x56...fc5e
10/17/20254:06:26 AMsell$2.14$0.071460.00047310.0000157730
0xA4C...7388
0xc3...6c2b
10/17/202512:58:11 AMsell$1.04$0.071640.00023110.0000158114.62
0xdCb...0401
0x32...29ec
10/16/20254:38:05 PMbuy$2.6$0.071980.00057420.0000158836.14
0x779...8835
0xa3...21c5
10/16/20254:26:09 PMbuy$0.6988$0.07180.00015420.000015849.73
0x2ff...C6dc
0xd7...e10b
10/16/20254:22:29 PMbuy$1.15$0.071690.00025510.0000158216.12
0x75b...Ed8D
0xfd...9d84
10/16/20253:49:11 PMbuy$4.16$0.07140.00091880.0000157558.3
0x135...5203
0x6d...2ed5