WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.05441
Presyo
0.00002257 WETH
TVL
$806.84
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
-7.18%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
7,417.59
Pinagsama WETH:
$0.1672

UBT/WETH price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.05441. Ang presyo ng UBT ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.16. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $105,135.17. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $806.85. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $806.85.

Ang kabuuang transaksyon ng UBT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $15.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00002257, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.05441 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20268:55:21 PMbuy$0.8016$0.054410.00033250.0000225714.73
0xC9f...0E4E
0x25...b1a6
10/14/20268:55:21 PMbuy$2.76$0.053930.0011460.0000223751.22
0x135...5203
0x14...e62e
10/14/20268:55:19 PMsell$6.64$0.054130.0027580.00002245122.84
0x325...eD98
0xd9...5587
10/14/20268:55:18 PMsell$4.54$0.055650.0018840.0000230881.63
0xaaa...9696
0xac...fda7
10/14/20262:19:16 AMbuy$0.4032$0.058620.00016140.000023466.87
0x90C...8268
0x7c...e242
10/12/20262:40:59 PMsell$0.1737$0.05860.000069120.000023312.96
0x44c...00F4
0x5a...14fd
10/11/20266:27:58 PMbuy$0.04327$0.059390.000017090.000023450.7286
0xD39...bE04
0x60...0899
10/11/202612:21:18 PMsell$2.01$0.060260.00080060.0000239933.37
0xfff...AF38
0x06...5998
10/11/202612:21:18 PMsell$23.42$0.056690.0093260.00002257413.17
0x45B...6C9C
0x6b...08ca
10/11/202612:21:18 PMbuy$10.05$0.05950.0040040.00002368169.04
0x093...940F
0xf8...6eb7
10/11/202612:21:18 PMsell$5.14$0.059270.0020490.0000235986.87
0xfff...8e5c
0xe6...5883
10/11/202612:21:18 PMbuy$15.59$0.055990.0062060.00002229278.41
0xf2E...7B46
0x79...783a
10/10/20269:20:24 PMbuy$0.02193$0.060420.0587160.0000240.363
0x46b...5Af5
0x2c...06be
10/10/20267:09:21 PMsell$0.005148$0.060020.0520460.000023860.08576
0xa09...dD7E
0x32...deff
10/10/20266:32:07 PMsell$1.6$0.060250.00063670.0000239526.58
0xBf7...044F
0xc1...dd51
10/09/20269:37:40 PMsell$0.1354$0.059420.000054830.000024042.28
0x2e2...6D30
0xbb...57bf
10/09/20269:24:56 PMbuy$6.36$0.059570.0025760.0000241106.86
0x3e4...87B6
0xfa...6efd
10/09/20269:24:56 PMsell$0.789$0.059990.00031930.0000242713.15
0xC01...1Ab7
0xa1...e645
10/09/20269:24:58 PMsell$1.41$0.059630.00057180.0000241323.69
0xC9f...0E4E
0x49...0214
10/09/20269:24:56 PMsell$0.168$0.059850.000067980.000024222.8
0xb4b...DA00
0xfc...defe