WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.01383
Presyo
0.054736 WETH
TVL
$883.25
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-8.72%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
149
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
31,867.03
Pinagsama WETH:
$0.1511

UBT/WETH price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.01383. Ang presyo ng UBT ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $149.09. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $34,503.53. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $883.26. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $883.26.

Ang kabuuang transaksyon ng UBT/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $149.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.000004736, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.01383 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20259:48:47 PMsell$0.6709$0.013830.00022960.05473648.48
0xdCb...0401
0x3e...34b7
07/14/20259:41:53 PMbuy$0.9631$0.013910.00032960.05476269.22
0xddd...0C95
0x89...f045
07/14/20256:51:49 PMbuy$0.9685$0.013850.00033150.05474169.92
0xddd...0C95
0x78...917b
07/14/202510:41:42 AMsell$0.4676$0.013750.000160.05470734
0xcD5...5238
0xca...dbb1
07/14/202510:41:42 AMbuy$0.03707$0.013840.000012690.054742.67
0xdCb...0401
0xf0...c08b
07/14/202510:25:38 AMbuy$0.6126$0.013820.00020960.05473344.29
0x135...5203
0xdb...d894
07/14/202510:25:36 AMbuy$11.58$0.013170.0039630.054509879.06
0x47F...DEa6
0x5b...2718
07/14/202510:25:36 AMbuy$3.31$0.013630.0011340.054667242.98
0x42b...fd28
0xe0...75c2
07/14/202510:25:36 AMbuy$3.52$0.013840.0012050.05474254.32
0xce3...9f8d
0xae...2134
07/14/202510:25:38 AMsell$0.9444$0.013750.00032320.05470868.65
0x739...4E50
0x35...51d7
07/14/202510:25:36 AMsell$37.47$0.013870.012820.0547492,700.33
0x532...6992
0xd7...db6d
07/14/202510:25:38 AMsell$1.43$0.013830.00049280.054734104.1
0x739...4E50
0x48...ca15
07/14/202510:09:23 AMsell$1.73$0.015150.00059470.055189114.61
0xce3...0421
0x05...a830
07/14/202510:09:21 AMsell$57.21$0.015190.019580.0552023,764.97
0x479...6e3d
0x20...eb26
07/14/202510:09:21 AMbuy$5.48$0.014790.0018780.055064370.98
0xdCb...0401
0x4a...e37a
07/14/202510:09:21 AMbuy$17.58$0.015140.0060170.0551851,251.09
0xdCb...0401
0x1f...a25c
07/14/202510:09:21 AMbuy$5.07$0.015140.0017360.055182335.01
0xce3...A72E
0x38...0141
07/13/20258:49:23 PMbuy$0.7729$0.017270.00026450.05591244.74
0x5b3...A11F
0x82...8d75
07/13/20251:15:21 PMsell$0.6629$0.017160.00022690.05587538.62
0x135...5203
0xf4...e711
07/13/20251:15:15 PMsell$0.9292$0.017220.0003180.05589453.96
0xce3...5A50
0x1a...9ae7