WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.02486
Presyo
0.00001138 WETH
TVL
$504.94
MKT CAP
$52.8K
5m
0%
1h
0%
4h
-1.96%
24h
-5.19%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
10,154.91
Pinagsama WETH:
$0.1155

UBT/WETH price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.02486. Ang presyo ng UBT ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.32. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $52,758.49. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $504.94. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $504.94.

Ang kabuuang transaksyon ng UBT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00001138, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.02486 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:28:47 PMbuy$0.6359$0.024860.00029110.0000113825.57
0x0bC...E086
0xf1...b305
03/18/202612:44:29 PMbuy$0.9308$0.025360.00041520.0000113136.69
0x2ff...C6dc
0x00...29b6
03/17/20269:15:05 PMsell$0.07064$0.026230.000030180.000011212.69
0x0bC...E086
0xfc...71ec
03/17/20266:08:27 PMsell$0.0623$0.026220.000026640.000011212.37
0xC62...5555
0x43...a90a
03/17/20266:08:23 PMsell$0.621$0.026290.00026550.0000112423.61
0x75b...Ed8D
0x8b...3a4a
03/17/202611:42:35 AMsell$0.06913$0.026250.000029680.000011272.63
0x92B...B43b
0x98...76eb
03/17/20269:10:07 AMsell$0.5799$0.026120.00025080.000011322.19
0x2ff...C6dc
0xe7...e8ef
03/17/20269:10:05 AMsell$1.42$0.026320.00061470.0000113853.98
0x2A9...Cc0F
0x1a...2566
03/17/20269:10:03 AMbuy$20.12$0.026570.0087050.00001149757.17
0x479...6e3d
0x5d...a4f3
03/17/20269:10:03 AMsell$10$0.027450.0043290.00001187364.6
0xde1...F0a7
0x82...2223
03/16/202610:16:49 PMsell$0.73$0.025250.00030740.0000106328.91
0x2ff...C6dc
0x09...ea5a
03/16/20267:41:07 PMsell$0.741$0.024970.00031720.0000106929.67
0x2ff...C6dc
0x0d...1fe0
03/16/20263:19:33 PMsell$0.8338$0.024620.00036430.0000107533.86
0x2ff...C6dc
0x3a...50e0
03/16/20265:47:23 AMsell$0.7674$0.024580.00033780.0000108231.21
0x2ff...C6dc
0x7f...2adc
03/16/20263:36:25 AMsell$0.9068$0.024350.00040570.0000108937.23
0x2ff...C6dc
0x2b...7d7d
03/16/20263:32:43 AMsell$0.6137$0.024380.00027590.0000109625.16
0x0bC...E086
0xa1...6262
03/15/202610:43:13 PMsell$0.7629$0.023920.00035150.0000110231.89
0x2ff...C6dc
0x09...5c05
03/15/20261:19:51 PMbuy$0.76$0.023210.0003630.0000110832.74
0x2ff...C6dc
0xa2...ccf9
03/15/20267:41:49 AMbuy$0.0861$0.023290.000040840.000011043.69
0x2ff...C6dc
0xca...7b74
03/15/20267:35:05 AMbuy$0.06381$0.023250.000030290.000011042.74
0x2A9...Cc0F
0x01...e888