WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.04038
Presyo
0.00001668 WETH
TVL
$1,317.11
MKT CAP
$113.6K
5m
-0.07%
1h
-0.94%
4h
1.03%
24h
2.17%
Ibahagi
TXNS
46
Mga Bumili
41
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
16,259.08
Pinagsama WETH:
$0.272

UBT/WETH price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.04038. Ang presyo ng UBT ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $36.57. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $113,556.01. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $1,317.12. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $1,317.12.

Ang kabuuang transaksyon ng UBT/WETH ay 46 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $36.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00001668, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.04038 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:53:39 PMsell$0.1142$0.040380.000047190.000016682.82
0x18e...6603
0xbb...3262
11/04/20248:52:35 PMsell$0.1144$0.040410.000047250.000016692.83
0x18e...6603
0x57...adfe
11/04/20248:37:51 PMsell$0.0023$0.040460.069490.000016690.05685
0x225...361c
0x03...6564
11/04/20248:35:53 PMsell$0.002299$0.040430.0694950.000016690.05688
0x225...361c
0xb7...3785
11/04/20248:35:41 PMsell$0.00231$0.040440.0695360.000016690.05712
0x576...C077
0x19...bdaa
11/04/20248:35:25 PMsell$0.002333$0.040440.0696310.000016690.05769
0x576...C077
0x81...184b
11/04/20248:35:25 PMsell$0.002323$0.040440.0695890.000016690.05744
0x225...361c
0x5f...1383
11/04/20248:30:35 PMsell$0.002297$0.040490.0694720.000016690.05674
0x576...C077
0x20...3f09
11/04/20248:30:15 PMsell$0.002304$0.040490.0695020.000016690.05692
0x576...C077
0x88...101b
11/04/20248:27:25 PMsell$2.17$0.040770.00089760.0000167953.45
0x47A...1a72
0xde...19d3
11/04/20248:27:25 PMbuy$7.31$0.04070.0030130.00001676179.77
0x13e...f23B
0xad...14a0
11/04/20248:27:25 PMsell$0.8428$0.040580.00034710.0000167120.76
0xfff...0140
0xd3...8242
11/04/20247:16:23 PMsell$0.002299$0.040060.0694550.000016470.05738
0x5CC...DdcA
0xfd...b15b
11/04/20247:15:51 PMsell$0.002307$0.040060.069490.000016470.05759
0x5CC...DdcA
0x52...2a9e
11/04/20247:15:41 PMsell$0.002315$0.040070.0695210.000016470.05777
0x5CC...DdcA
0x37...783e
11/04/20247:15:33 PMsell$0.002322$0.040080.0695480.000016470.05794
0x5CC...DdcA
0x83...36bc
11/04/20247:15:25 PMsell$0.00233$0.040090.0695790.000016470.05812
0x5CC...DdcA
0x25...c3c1
11/04/20247:15:15 PMsell$0.002337$0.040090.0696060.000016470.05829
0x5CC...DdcA
0x67...6676
11/04/20246:28:22 PMsell$0.002327$0.040060.0695730.000016470.05809
0x576...C077
0xaf...8398
11/04/20246:22:05 PMsell$0.002339$0.039970.0696450.000016470.05853
0x576...C077
0xc6...628c