WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.03828
Presyo
0.00001079 WETH
TVL
$1,350.62
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
-7.28%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
280
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
17,629.37
Pinagsama WETH:
$0.1905

UBT/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.03828. Ang presyo ng UBT ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $279.51. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $82,398.41. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $1,350.63. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $1,350.63.

Ang kabuuang transaksyon ng UBT/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $279.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00001079, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.03828 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:31:47 AMsell$1.21$0.038280.00034350.0000107931.82
0x135...5203
0x18...df8b
12/17/20251:25:03 AMsell$0.4596$0.038370.00012950.0000108211.97
0x324...7094
0xf9...b10e
12/17/20251:24:59 AMsell$0.1396$0.038410.000039370.000010833.63
0xC73...c995
0x18...6b0e
12/17/20251:24:57 AMsell$1.87$0.038520.00052740.0000108648.55
0x37E...D2D5
0x21...e9de
12/17/20251:24:55 AMbuy$23.53$0.038570.0066360.00001087610.24
0xF9f...f434
0x1b...a310
12/17/20251:24:55 AMsell$9.27$0.039160.0026160.00001104236.91
0x65E...6096
0x90...bf83
12/17/202512:37:17 AMsell$8.38$0.03770.0023650.00001063222.47
0x711...8653
0x46...0dac
12/17/202512:37:19 AMsell$1.79$0.037130.00050720.0000104748.44
0x5Dd...9C09
0xac...8403
12/17/202512:37:17 AMbuy$23.52$0.037070.0066320.00001045634.54
0x9F6...05F2
0x21...0ee1
12/16/202510:43:17 AMsell$0.8608$0.035610.00024270.0000100424.16
0x2A9...Cc0F
0x62...077f
12/16/20259:37:13 AMsell$0.5079$0.035690.00014320.0000100614.23
0x75b...Ed8D
0x0a...46e7
12/16/20259:37:09 AMsell$0.9652$0.035770.00027210.0000100826.98
0x2A9...Cc0F
0xbb...a129
12/16/20259:37:07 AMsell$5.71$0.036130.0016120.00001018158.26
0xf27...CBe7
0x8d...0d1b
12/16/20259:37:07 AMbuy$19.97$0.035560.0056320.00001002561.69
0x9F6...05F2
0x4a...e0e2
12/16/20258:41:13 AMsell$31.77$0.034090.0089590.059613931.94
0xF9f...f434
0xa9...02a9
12/16/20258:41:13 AMbuy$1.28$0.034360.00036310.05968937.47
0xdCb...0401
0x4a...dba1
12/16/20258:41:13 AMbuy$0.4746$0.034460.00013380.05971613.77
0xdCb...0401
0xc4...cbb9
12/16/20258:41:13 AMbuy$3.74$0.034150.0010550.059631109.56
0x5Da...a64D
0x43...546a
12/16/20258:41:13 AMbuy$12.56$0.033290.0035410.059386377.29
0x6Df...C0C9
0xfd...71a9
12/16/20258:41:13 AMbuy$0.03821$0.034480.000010770.0597241.1
0xdCb...0401
0xae...267b