WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.02025
Presyo
0.00001078 WETH
TVL
$428.1
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama UBT:
10,559.74
Pinagsama WETH:
$0.114

UBT/WETH price stats sa Polygon

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng UBT token sa DEX Quickswap ay $0.02025. Ang presyo ng UBT ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.42. Ang kontrata ng UBT token ay 0x7FBc10850caE055B27039aF31bD258430e714c62 na may market cap na $40,054.34. Ang kontrata ng liquidity pool ay 0xcc203f45A31aE086218170F6A9e9623fA1655486 na may kabuuang halaga na naka-lock (TVL) na $428.11. Ang UBT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xcc203f45A31aE086218170F6A9e9623fA1655486 ay $428.11.

Ang kabuuang transaksyon ng UBT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00001078, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.02025 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202611:31:25 AMbuy$0.942$0.020250.00050140.0000107846.5
0x40d...DB2D
0x34...dd3e
07/16/20264:07:23 AMsell$0.3428$0.020480.00017890.0000106816.73
0x40d...DB2D
0x43...381a
07/15/20267:04:26 PMbuy$2.32$0.020470.0012070.00001065113.36
0x2D6...07F8
0x05...8199
07/15/20267:04:25 PMbuy$1.71$0.02010.00089260.0000104585.34
0x135...5203
0x06...2dd7
07/15/202612:52:49 PMsell$1.09$0.019750.00057670.0000103655.63
0xb4b...DA00
0xe7...24e8
07/14/20266:21:05 PMsell$0.4275$0.019540.00022830.0000104421.86
0xb4b...DA00
0x97...9f2b
07/14/20261:28:38 PMsell$0.3534$0.019710.00018790.0000104817.93
0xb4b...DA00
0x75...6a55
07/14/202612:59:40 PMsell$1.09$0.019640.00058910.0000105555.82
0xb4b...DA00
0x1d...d729
07/13/20267:01:46 AMbuy$0.2965$0.018910.0001670.0000106515.67
0x064...5f7C
0x94...5b2c
07/12/20267:07:49 PMsell$0.06454$0.01930.000035360.000010583.34
0x638...AaAa
0x1b...f70d
07/12/20266:18:37 PMsell$0.05695$0.019320.000031210.000010582.94
0xb4b...DA00
0xf4...d56b
07/12/202611:15:29 AMbuy$0.3641$0.01910.00020270.0000106319.06
0xde0...bd13
0xd7...7ac8
07/12/202611:15:29 AMbuy$3.09$0.018770.0017230.00001045164.81
0xAAA...CE73
0x4f...9b24
07/12/20268:00:41 AMsell$0.31$0.018480.00017320.0000103316.76
0xFA5...7F92
0x35...ccff
07/12/20268:00:41 AMsell$0.387$0.018420.00021630.0000102921.01
0xe49...fAaC
0x09...00ff
07/12/20268:00:41 AMsell$0.4128$0.018340.00023070.0000102522.49
0x6dB...62ca
0x55...6207
07/12/20268:00:40 AMbuy$15.57$0.018960.0087050.00001059821.29
0x479...6e3d
0xc4...e6a1
07/12/20268:00:40 AMsell$0.5399$0.018880.00030170.0000105528.59
0xce3...1EA0
0xe3...bebf
07/12/20268:00:40 AMsell$7.49$0.018360.0041870.00001026381.52
0x8EA...E1dC
0x4f...8c11
07/12/20268:00:40 AMsell$1.67$0.018670.00093480.0000104389.58
0xdCb...0401
0xfe...faf6