WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTNC-WMATIC pair

Presyo USD
$0.052657
Presyo
0.055822 WMATIC
TVL
$31.71
MKT CAP
$63.12
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e1C8Df0976675118A4109A85aA370870bD61f12
TTNC:
0xe7EDfEB4b49eeB4e5E7CA3eBb64d60c601146A5e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTNC:
6.02M
Pinagsama WMATIC:
$34.74

TTNC/WMATIC price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TTNC token sa DEX Quickswap ay $0.000002657. Ang presyo ng TTNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTNC token ay 0xe7EDfEB4b49eeB4e5E7CA3eBb64d60c601146A5e na may market cap na $63.12. Ang kontrata ng liquidity pool ay 0x8e1C8Df0976675118A4109A85aA370870bD61f12 na may kabuuang halaga na naka-lock (TVL) na $31.72. Ang TTNC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTNC/WMATIC na may kontrata na address 0x8e1C8Df0976675118A4109A85aA370870bD61f12 ay $31.72.

Ang kabuuang transaksyon ng TTNC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTNC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTNC sa WMATIC ay 0.000005822, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TTNC sa USD ay $0.000002657 ngayon.

TTNC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/21/202510:53:41 PMsell$0.1834$0.0526570.4020.05582269,046.89
0x550...3A92
0x73...b2e7
01/03/20255:40:15 AMsell$0.05312$0.0528610.10960.05590718,563.63
0x2a1...0e84
0x56...ab27
10/16/20245:39:55 PMsell$0.006123$0.0521960.016530.0559292,788.44
0x000...cD33
0xae...1f2a
06/21/202412:43:39 AMsell$0.3451$0.0534580.60190.05603399,773.61
0x657...341a
0xd2...c8df
05/27/20245:29:46 PMbuy$0.01046$0.0546150.013980.0561712,266.47
0x000...cD33
0xc1...eeaa
05/27/20245:29:42 PMsell$13.85$0.05459918.520.056151.99M
0xB2C...53BA
0x36...7d20
05/26/20247:47:33 PMsell$0.2917$0.000010230.40530.0000142228,493
0x000...cD33
0xfc...3ada
05/26/20248:53:43 AMbuy$0.2353$0.000010330.32630.0000143322,772.42
0x000...cD33
0xd0...086a
05/26/202412:16:13 AMbuy$0.2504$0.000010330.3430.0000141524,233.22
0x000...cD33
0xa6...37ae
05/25/20245:20:31 AMbuy$0.2205$0.000010240.30130.0000139921,538.77
0xEEe...148D
0x82...0860
05/24/202411:39:01 AMbuy$0.2431$0.0599970.33630.0000138224,324.48
0x000...cD33
0x59...5265
05/23/202410:30:06 PMsell$0.6617$0.000010230.8980.0000138864,666
0x704...1649
0xd7...9a21
05/23/20249:31:38 PMbuy$0.5468$0.000010150.75410.00001453,836.44
0x000...cD33
0x74...1473
05/23/20244:57:15 PMbuy$0.6112$0.0599320.83690.0000135961,541.23
0x9C2...b098
0x1b...0e87
05/21/20249:19:33 PMbuy$0.2308$0.0596310.31890.000013323,972.03
0x4b7...05FA
0xae...39aa
05/15/20248:27:05 PMbuy$0.2216$0.0590170.3230.0000131424,577.88
0x1A4...354f
0x07...3aab
05/15/202412:59:31 PMbuy$0.3243$0.0586610.48470.0000129437,449.64
0x615...9e04
0x75...02c3
05/14/20247:26:28 PMbuy$0.2091$0.0583610.31870.0000127425,012.88
0x8F8...dDD7
0xa0...d8f2
05/13/20242:37:30 AMbuy$0.3609$0.05820.55140.0000125244,016.17
0xdCb...0401
0x4a...5990
05/13/20242:32:36 AMbuy$0.1871$0.0580980.28480.0000123223,107.94
0x0eC...7f16
0xd3...665f