WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WMATIC pair

Presyo USD
$0.03948
Presyo
0.4253 WMATIC
TVL
$13.36
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.19%
24h
-0.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TRADE:
168.16
Pinagsama WMATIC:
$71.99

TRADE/WMATIC price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03948. Ang presyo ng TRADE ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.30. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,675,827.52. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $13.36. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $13.36.

Ang kabuuang transaksyon ng TRADE/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/WMATIC pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WMATIC ay 0.4253, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03948 ngayon.

TRADE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20262:58:08 AMbuy$0.0626$0.039480.67440.42531.580xa3...ce05
06/01/20262:56:04 AMsell$0.0545$0.039480.58710.42541.380x7c...3937
06/01/20262:56:05 AMsell$0.02462$0.039020.26520.42040.63090xf6...6795
06/01/20262:22:33 AMbuy$0.07166$0.039550.77340.42691.810x93...7fb8
05/31/202611:18:48 PMsell$0.08597$0.039550.92430.42522.170x09...efaa
05/30/202611:39:20 AMbuy$0.2275$0.038082.50.41835.970xa2...38da
05/30/20266:42:29 AMsell$0.213$0.037912.330.41495.610x7a...fe51
05/29/20265:23:38 PMbuy$0.181$0.037392.030.41934.840xd9...a96a
05/29/202610:00:32 AMsell$0.2107$0.037132.370.41885.670x11...5882
05/27/202612:44:23 AMsell$0.2324$0.041342.510.44815.620x96...b613
05/26/20263:19:52 AMbuy$0.00008673$0.042910.00094280.46650.002020xb7...6433
05/24/20266:01:55 PMbuy$0.1115$0.041571.230.45882.680xbd...1b0d
05/22/20262:04:19 PMsell$0.2389$0.042642.60.46455.60xaf...c504
05/21/202611:48:06 AMbuy$0.1937$0.042862.120.47034.510x90...1fa0
05/19/20263:59:53 AMbuy$0.1953$0.040352.140.4444.840x83...53e9
05/17/202611:34:22 PMsell$0.04942$0.039440.54120.43181.250x3b...df25
05/17/202611:19:50 AMbuy$0.1772$0.039281.920.42614.510x36...bcde
05/17/20268:27:43 AMbuy$0.04434$0.038110.47940.41211.160xbc...d376
05/17/20268:27:41 AMsell$0.2012$0.038792.170.41955.180xc2...762d
05/16/20263:35:33 PMsell$0.2129$0.040592.340.44655.240xdc...6352