- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Impormasyon tungkol sa TRADE-WMATIC pair
- Pinagsama TRADE:
- 140.77
- Pinagsama WMATIC:
- $80.93
TRADE/WMATIC price stats sa Polygon
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.1292. Ang presyo ng TRADE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.78. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $9,283,297.50. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $36.41. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TRADE/WMATIC ngayon?
Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $36.41.
Ilang transaksyon ang mayroon sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRADE/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang TRADE/WMATIC pool ay may trading volume na $0.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRADE sa WMATIC?
Ang exchange rate ng 1 TRADE sa WMATIC ay 0.5744, na naitala noong 6:00 PM UTC.
Magkano ang 1 TRADE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.1292 ngayon.
TRADE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:15:00 PM | sell | $0.04226 | $0.1292 | 0.1878 | 0.5744 | 0.327 | 0xe9...43dc | |
| 07/12/2025 | 3:27:26 PM | buy | $0.1682 | $0.1284 | 0.7521 | 0.5739 | 1.31 | 0x37...c3af | |
| 07/12/2025 | 9:43:09 AM | sell | $0.08302 | $0.1336 | 0.3525 | 0.5677 | 0.621 | 0xc3...0d71 | |
| 07/12/2025 | 4:21:56 AM | buy | $0.04046 | $0.1327 | 0.1745 | 0.5723 | 0.3048 | 0x55...7d09 | |
| 07/12/2025 | 4:20:00 AM | buy | $0.04046 | $0.1321 | 0.1745 | 0.5699 | 0.3062 | 0xdb...e81c | |
| 07/12/2025 | 12:04:06 AM | sell | $0.1281 | $0.1307 | 0.5581 | 0.5692 | 0.9804 | 0x23...5d6a | |
| 07/11/2025 | 10:28:34 PM | buy | $0.2762 | $0.1277 | 1.22 | 0.5678 | 2.16 | 0xc7...5ffc | |
| 07/11/2025 | 8:10:24 PM | buy | $0.243 | $0.1315 | 1.02 | 0.5521 | 1.84 | 0xb0...ad31 | |
| 07/11/2025 | 6:35:52 PM | sell | $0.1465 | $0.1297 | 0.6207 | 0.5493 | 1.13 | 0x6d...b5be | |
| 07/11/2025 | 6:35:54 PM | buy | $0.03599 | $0.1284 | 0.1524 | 0.544 | 0.2801 | 0xf0...5e01 | |
| 07/11/2025 | 6:35:54 PM | sell | $0.09079 | $0.128 | 0.3845 | 0.5423 | 0.7089 | 0x82...387a | |
| 07/11/2025 | 6:35:46 PM | buy | $0.1214 | $0.1306 | 0.5141 | 0.5533 | 0.9291 | 0x0f...d024 | |
| 07/11/2025 | 6:34:58 PM | sell | $0.2571 | $0.1308 | 1.08 | 0.554 | 1.96 | 0xfe...5b95 | |
| 07/11/2025 | 6:34:56 PM | buy | $0.2703 | $0.1315 | 1.14 | 0.557 | 2.05 | 0x4a...0138 | |
| 07/11/2025 | 6:34:56 PM | buy | $0.1472 | $0.1286 | 0.6236 | 0.5447 | 1.14 | 0x39...c151 | |
| 07/11/2025 | 6:34:36 PM | sell | $0.1561 | $0.1277 | 0.6619 | 0.5417 | 1.22 | 0xd3...132b | |
| 07/11/2025 | 6:34:34 PM | buy | $0.1364 | $0.1286 | 0.5786 | 0.5456 | 1.06 | 0x68...0917 | |
| 07/11/2025 | 6:33:42 PM | sell | $0.1486 | $0.1279 | 0.6302 | 0.5427 | 1.16 | 0x13...b5a4 | |
| 07/11/2025 | 6:33:40 PM | buy | $0.1265 | $0.1289 | 0.5366 | 0.5466 | 0.9817 | 0x99...e744 | |
| 07/11/2025 | 6:33:24 PM | sell | $0.1508 | $0.1283 | 0.6397 | 0.5441 | 1.17 | 0x4f...b5f9 |