WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WMATIC pair

Presyo USD
$0.04661
Presyo
0.5044 WMATIC
TVL
$14.63
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.91%
24h
-2.58%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TRADE:
157.13
Pinagsama WMATIC:
$79.16

TRADE/WMATIC price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.04661. Ang presyo ng TRADE ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.35. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $3,154,392.26. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $14.63. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $14.63.

Ang kabuuang transaksyon ng TRADE/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRADE/WMATIC pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WMATIC ay 0.5044, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04661 ngayon.

TRADE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/20263:04:17 PMsell$0.03086$0.046610.33390.50440.662
0x32c...3458
0xcc...528e
10/19/20261:52:59 PMbuy$0.0118$0.046760.12840.50870.2524
0x6BC...71e6
0xbd...e669
10/19/20261:51:48 PMsell$0.02352$0.046580.25580.50650.505
0x105...34E7
0x93...ee11
10/19/202612:32:14 PMsell$0.06231$0.047160.6770.51251.32
0xcFf...aA50
0x44...1abe
10/19/202611:26:30 AMbuy$0.01156$0.047520.12630.51910.2433
0x121...BA81
0x9f...6e88
10/19/20266:02:48 AMsell$0.03098$0.048220.33230.51730.6423
0x4dC...15e6
0x44...09f4
10/19/20263:47:42 AMsell$0.03051$0.047920.33210.52160.6367
0x488...E8d6
0xf0...633c
10/19/20263:24:30 AMsell$0.03059$0.048460.3320.5260.6312
0xE84...e85E
0xad...6a91
10/19/20262:16:03 AMsell$0.05422$0.049120.58730.53191.1
0x8B0...3AC5
0xa8...a2ee
10/18/202610:05:33 PMsell$0.03265$0.048560.36180.53820.6723
0x475...0c41
0x0f...6ee0
10/18/20267:43:32 PMbuy$0.02925$0.047850.33110.54160.6114
0xF8C...7F8F
0xbb...30ea
10/18/20262:46:26 PMbuy$0.02998$0.048410.33270.53720.6193
0x722...Bc5A
0xd3...68aa
10/18/20262:44:56 PMsell$0.002456$0.047950.027250.5320.05122
0x82e...c37E
0x51...9cd6
10/18/20262:03:20 PMbuy$0.01149$0.048640.12630.53460.2363
0xec2...0dc6
0x9e...ac02
10/17/20269:49:56 AMbuy$0.0741$0.049620.78940.52861.49
0x673...b48D
0xdb...2838
10/17/20262:33:17 AMbuy$0.01181$0.048870.12630.52270.2417
0x289...Eb04
0x55...694f
10/17/20261:19:12 AMbuy$0.004536$0.048960.048320.52150.09265
0x2e7...De1C
0x74...5f64
10/16/202610:25:54 AMbuy$0.01203$0.049580.12630.52040.2427
0xD70...7533
0xbc...7306
10/16/202610:10:48 AMbuy$0.004608$0.049520.048320.51930.09305
0xC6f...D5F2
0xa9...4862
10/16/20269:54:16 AMbuy$0.004629$0.049680.048320.51860.09316
0xD09...C5Db
0xc4...b163