WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WMATIC pair

Presyo USD
$0.03117
Presyo
0.406 WMATIC
TVL
$10.77
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TRADE:
173.25
Pinagsama WMATIC:
$70.14

TRADE/WMATIC price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03117. Ang presyo ng TRADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,110,763.09. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $10.77. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $10.77.

Ang kabuuang transaksyon ng TRADE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRADE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WMATIC ay 0.406, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03117 ngayon.

TRADE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/26/20264:54:55 AMsell$0.03117$0.031170.4060.4061
0x49F...dEAd
0xf7...5ac0
07/25/202610:51:09 PMbuy$0.3063$0.031533.970.409610.26
0x9C2...b098
0x3e...c7ed
07/24/20267:54:00 PMbuy$0.06557$0.027650.85620.36112.37
0xdCb...0401
0x53...7290
07/23/20268:11:24 PMbuy$0.1847$0.026442.390.34356.98
0x2D6...07F8
0x04...4724
07/23/20261:01:28 AMsell$0.1633$0.02692.060.33976.07
0xfa2...276E
0x95...89b1
07/22/20266:33:19 PMbuy$0.1969$0.026742.490.33947.36
0x2D6...07F8
0x14...32d7
07/22/20266:30:30 PMsell$0.1968$0.02662.490.33747.4
0x704...1649
0x43...368a
07/21/20268:33:09 PMsell$0.09869$0.028741.220.35753.43
0x40d...DB2D
0x7a...7f20
07/21/20264:39:09 AMsell$0.08155$0.029711.010.36972.74
0x2D6...07F8
0xda...01c2
07/17/20266:45:06 PMsell$0.03109$0.031090.37750.37751
0x638...AaAa
0x9e...d9e2
07/14/20263:34:14 PMsell$0.2231$0.033332.640.39446.69
0xb4b...DA00
0x81...6cba
07/12/20267:41:31 AMsell$0.04108$0.032840.51630.41271.25
0x02D...13f5
0x67...854b
07/11/20262:47:02 PMsell$0.2072$0.034442.590.43096.01
0xC73...c995
0x61...d7aa
07/10/20265:44:52 AMsell$0.2433$0.036093.130.46576.74
0xfa2...276E
0xaf...b476
07/08/20265:28:01 PMsell$0.0003916$0.037070.0051290.48550.01056
0x958...53EA
0xad...8c96
07/06/20269:00:02 PMbuy$0.06528$0.036340.86760.4831.79
0xde1...759E
0xdc...ae3c
07/06/20264:26:14 PMsell$0.2263$0.036953.020.49366.12
0x064...5f7C
0x4f...c0ce
07/04/20264:50:44 PMbuy$0.2528$0.036593.410.4946.91
0x58e...8a89
0xdb...4b54
07/03/20262:13:53 PMsell$0.1917$0.036042.580.4865.31
0x2D6...07F8
0x58...5fbf
06/30/20268:40:37 AMbuy$0.001575$0.035210.022620.50550.04475
0x8b8...29E9
0x3f...22c9