- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Impormasyon tungkol sa TRADE-WMATIC pair
- Pinagsama TRADE:
- 176.13
- Pinagsama WMATIC:
- $67.19
TRADE/WMATIC price stats sa Polygon
Noong Marso 9, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03635. Ang presyo ng TRADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,445,318.87. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $13.10. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TRADE/WMATIC ngayon?
Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $13.10.
Ilang transaksyon ang mayroon sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRADE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang TRADE/WMATIC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRADE sa WMATIC?
Ang exchange rate ng 1 TRADE sa WMATIC ay 0.3731, na naitala noong 7:11 PM UTC.
Magkano ang 1 TRADE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03635 ngayon.
TRADE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:36:47 PM | buy | $0.1628 | $0.03635 | 1.67 | 0.3731 | 4.47 | 0x11...641a | |
| 03/06/2026 | 9:06:21 AM | buy | $0.1616 | $0.03609 | 1.58 | 0.355 | 4.47 | 0x88...722f | |
| 03/04/2026 | 10:04:37 PM | buy | $0.03032 | $0.03619 | 0.2889 | 0.3449 | 0.8377 | 0xa7...f67c | |
| 03/04/2026 | 8:16:43 PM | sell | $0.05948 | $0.03599 | 0.569 | 0.3443 | 1.65 | 0xed...5d35 | |
| 03/04/2026 | 5:25:11 PM | buy | $0.1334 | $0.03518 | 1.29 | 0.3424 | 3.79 | 0xe1...31af | |
| 03/03/2026 | 6:48:17 PM | sell | $0.03028 | $0.03403 | 0.2982 | 0.3351 | 0.89 | 0x6f...9a80 | |
| 03/03/2026 | 9:29:17 AM | buy | $0.1418 | $0.03256 | 1.44 | 0.331 | 4.35 | 0xda...d4d9 | |
| 03/03/2026 | 4:37:41 AM | sell | $0.1229 | $0.03282 | 1.22 | 0.3279 | 3.74 | 0x6d...ee5e | |
| 03/03/2026 | 4:37:37 AM | buy | $0.2053 | $0.03254 | 2.05 | 0.3255 | 6.3 | 0xa5...f3be | |
| 03/02/2026 | 1:28:21 AM | sell | $0.1204 | $0.03422 | 1.12 | 0.3188 | 3.52 | 0x7f...dc43 | |
| 03/01/2026 | 9:14:19 PM | sell | $0.09148 | $0.034 | 0.8861 | 0.3293 | 2.69 | 0x9f...0632 | |
| 03/01/2026 | 5:55:27 PM | sell | $0.09683 | $0.03561 | 0.9215 | 0.3389 | 2.71 | 0x58...a08c | |
| 03/01/2026 | 5:55:17 PM | buy | $0.396 | $0.03621 | 3.77 | 0.3449 | 11.58 | 0x50...6e1c | |
| 02/28/2026 | 1:38:51 PM | sell | $0.1702 | $0.032 | 1.66 | 0.313 | 5.31 | 0xd3...4771 | |
| 02/28/2026 | 7:57:43 AM | buy | $0.1 | $0.03299 | 0.9664 | 0.3185 | 3.03 | 0xf8...3e76 | |
| 02/27/2026 | 4:39:21 PM | buy | $0.1419 | $0.0335 | 1.3 | 0.3068 | 4.23 | 0x02...c657 | |
| 02/27/2026 | 8:40:13 AM | sell | $0.1552 | $0.03548 | 1.33 | 0.3052 | 4.37 | 0x6f...1e24 | |
| 02/26/2026 | 10:01:00 PM | buy | $0.1099 | $0.03396 | 0.9999 | 0.3088 | 3.23 | 0x9d...4e6d | |
| 02/26/2026 | 12:36:04 AM | buy | $0.1137 | $0.03398 | 0.9998 | 0.2987 | 3.34 | 0xdb...436f | |
| 02/25/2026 | 7:18:06 PM | buy | $0.09175 | $0.03375 | 0.7877 | 0.2898 | 2.71 | 0x06...c4d5 |