WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WMATIC pair

Presyo USD
$0.04314
Presyo
0.393 WMATIC
TVL
$15.29
MKT CAP
$2.9M
5m
0%
1h
-0.03%
4h
0.60%
24h
4.02%
Ibahagi
TXNS
58
Mga Bumili
37
Mga Nagbenta
21
Dami
1
Telegram price alerts
Pares:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TRADE:
177.03
Pinagsama WMATIC:
$69.66

TRADE/WMATIC price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.04314. Ang presyo ng TRADE ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $0.55. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,919,651.73. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $15.30. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $15.30.

Ang kabuuang transaksyon ng TRADE/WMATIC ay 58 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TRADE/WMATIC pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WMATIC ay 0.393, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04314 ngayon.

TRADE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/21/20269:00:38 AMsell$0.01315$0.043140.11980.3930.3048
0x5Fe...75F8
0xee...b503
09/21/20268:49:32 AMsell$0.001395$0.043290.012690.39370.03224
0xB0d...C37C
0xe2...014b
09/21/20268:42:11 AMsell$0.007882$0.043230.071870.39420.1823
0x698...9A87
0x6e...1ad2
09/21/20268:33:29 AMsell$0.02003$0.043380.18270.39560.4618
0x4fa...aaD3
0x03...b52e
09/21/20268:28:03 AMsell$0.004319$0.043160.039720.39690.1
0x860...fcE3
0x1d...da3a
09/21/20266:28:21 AMbuy$0.00575$0.042890.053510.39920.134
0x5c2...213a
0xef...b59c
09/21/20266:05:20 AMbuy$0.003106$0.042710.0290.39870.07272
0x4c9...6395
0xcd...3252
09/21/20265:46:57 AMbuy$0.00568$0.042750.052920.39830.1328
0x04a...1E77
0x8a...c920
09/21/20265:19:13 AMbuy$0.02$0.042760.18570.39690.4678
0x99F...Fc14
0x66...8de1
09/21/20265:05:48 AMbuy$0.001983$0.042890.01830.39580.04625
0x7DB...dA6a
0x98...0140
09/21/20264:48:12 AMsell$0.003835$0.043430.034750.39350.0883
0x09F...b575
0xe0...f3c7
09/21/20264:43:30 AMsell$0.00273$0.043020.024980.39380.06344
0x63a...b77E
0xd3...5112
09/21/20264:26:46 AMsell$0.009674$0.042780.089190.39450.226
0x63a...b77E
0x7e...4192
09/21/20263:25:37 AMsell$0.03289$0.04290.30420.39670.7668
0xD9F...FB80
0x29...dfdc
09/21/20262:04:53 AMbuy$0.003627$0.042670.034050.40060.08499
0xacF...1f9a
0x96...99fb
09/21/20262:00:02 AMbuy$0.006648$0.042450.062650.40010.1565
0xCE4...12bB
0x52...ac39
09/21/20261:57:32 AMbuy$0.006343$0.042560.059530.39940.149
0x2d9...e185
0x38...c924
09/21/20261:46:13 AMbuy$0.006084$0.0430.056410.39870.1414
0x2e6...8CE2
0x01...6b48
09/21/20261:22:40 AMsell$0.0008366$0.043470.0076230.39610.01924
0x63B...467a
0x85...af7e
09/21/20261:20:29 AMsell$0.003627$0.04340.033120.39630.08358
0x5C5...014D
0x9d...5a81