WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WMATIC pair

Presyo USD
$0.03874
Presyo
0.5421 WMATIC
TVL
$11.53
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TRADE:
150.42
Pinagsama WMATIC:
$80.66

TRADE/WMATIC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03874. Ang presyo ng TRADE ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,624,835.32. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $11.53. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $11.53.

Ang kabuuang transaksyon ng TRADE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/WMATIC pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WMATIC ay 0.5421, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03874 ngayon.

TRADE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/28/202611:34:59 AMsell$0.08029$0.038741.120.54212.070xde...8708
06/28/202611:34:58 AMbuy$0.2119$0.038052.960.53295.560xfe...cedb
06/27/20263:46:35 PMsell$0.2539$0.038483.510.53346.590x77...93c3
06/27/202612:13:10 AMsell$0.2159$0.0414830.57765.20x81...eab2
06/26/20261:43:27 PMbuy$0.229$0.041923.160.57995.460x81...5cae
06/26/20262:02:25 AMsell$0.1706$0.041182.360.57114.140x5d...3091
06/25/20264:28:29 PMbuy$0.1849$0.040752.590.57294.530xff...8ce2
06/25/20262:32:34 PMbuy$0.1958$0.037512.80.53645.210x5d...6cf6
06/25/20265:32:20 AMbuy$0.04982$0.03780.67710.51371.310x33...6e16
06/23/20264:16:07 PMbuy$0.213$0.038232.730.49155.570x33...c2aa
06/19/20264:29:58 AMbuy$0.03642$0.036790.46680.47150.99010xfc...4fd9
06/18/20262:39:43 PMsell$0.2183$0.037672.790.48325.790x89...eeb7
06/18/20262:20:19 AMsell$0.201$0.040132.590.51795.010xee...3c59
06/17/202611:32:28 PMbuy$0.2111$0.040022.740.525.270x03...5a21
06/17/202611:10:41 PMbuy$0.2583$0.03693.360.48076.990xce...6a27
06/17/20261:10:29 PMsell$0.2272$0.036812.930.47536.170xf2...206b
06/16/20263:00:01 AMsell$0.02676$0.038410.34570.49620.69680x86...3d6c
06/14/20262:39:34 PMbuy$0.1943$0.036232.60.48465.360x30...20c0
06/14/20267:54:52 AMsell$0.006959$0.034980.092740.46630.19880x04...3f65
06/14/20264:02:54 AMsell$0.308$0.037344.050.49218.240x4a...23ce