- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Impormasyon tungkol sa TRADE-WMATIC pair
- Pinagsama TRADE:
- 190.45
- Pinagsama WMATIC:
- $60.98
TRADE/WMATIC price stats sa Polygon
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.05021. Ang presyo ng TRADE ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.32. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $3,561,108.86. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $19.72. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TRADE/WMATIC ngayon?
Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $19.72.
Ilang transaksyon ang mayroon sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRADE/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang TRADE/WMATIC pool ay may trading volume na $1.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRADE sa WMATIC?
Ang exchange rate ng 1 TRADE sa WMATIC ay 0.3106, na naitala noong 10:37 AM UTC.
Magkano ang 1 TRADE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.05021 ngayon.
TRADE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:54:44 AM | buy | $0.3226 | $0.05021 | 1.99 | 0.3106 | 6.42 | 0x96...f496 | |
| 11/13/2025 | 10:18:26 PM | sell | $0.1653 | $0.04959 | 1.01 | 0.3038 | 3.33 | 0xc1...269c | |
| 11/13/2025 | 9:41:54 PM | sell | $0.04299 | $0.05041 | 0.2647 | 0.3104 | 0.8528 | 0xae...adf5 | |
| 11/13/2025 | 9:38:58 PM | sell | $0.04302 | $0.05082 | 0.2651 | 0.3132 | 0.8464 | 0x59...4491 | |
| 11/13/2025 | 9:38:50 PM | buy | $0.2348 | $0.05013 | 1.44 | 0.3089 | 4.68 | 0x5b...5db4 | |
| 11/13/2025 | 8:04:34 PM | buy | $0.1751 | $0.04809 | 1.07 | 0.296 | 3.64 | 0x5f...4197 | |
| 11/13/2025 | 4:11:58 PM | sell | $0.3348 | $0.05176 | 1.93 | 0.2985 | 6.46 | 0xa7...d3dc | |
| 11/12/2025 | 9:02:05 PM | buy | $0.1342 | $0.05194 | 0.7916 | 0.3062 | 2.58 | 0xbb...d358 | |
| 11/12/2025 | 6:54:01 PM | buy | $0.08007 | $0.05051 | 0.4752 | 0.2998 | 1.58 | 0x40...1675 | |
| 11/10/2025 | 7:56:04 PM | sell | $0.03013 | $0.05383 | 0.1659 | 0.2964 | 0.5598 | 0x2a...363a | |
| 11/10/2025 | 11:15:24 AM | buy | $0.228 | $0.05331 | 1.25 | 0.2927 | 4.27 | 0xb8...d4d2 | |
| 11/09/2025 | 4:55:37 PM | buy | $0.1084 | $0.0513 | 0.5992 | 0.2835 | 2.11 | 0x13...f32d | |
| 11/09/2025 | 6:16:31 AM | buy | $0.07525 | $0.04855 | 0.4316 | 0.2784 | 1.54 | 0xf0...3773 | |
| 11/09/2025 | 6:16:27 AM | sell | $0.1892 | $0.04882 | 1.08 | 0.28 | 3.87 | 0x4b...2957 | |
| 11/07/2025 | 7:49:43 PM | buy | $0.2013 | $0.05111 | 1.1 | 0.2815 | 3.93 | 0xfe...617e | |
| 11/07/2025 | 6:06:33 PM | sell | $0.2212 | $0.05177 | 1.19 | 0.2803 | 4.27 | 0x87...579b | |
| 11/07/2025 | 5:01:25 PM | buy | $0.2322 | $0.05038 | 1.29 | 0.2815 | 4.6 | 0x78...ca2d | |
| 11/07/2025 | 4:34:09 PM | sell | $0.3571 | $0.05026 | 2.01 | 0.2833 | 7.1 | 0x95...a5cc | |
| 11/07/2025 | 7:54:15 AM | buy | $0.05946 | $0.05022 | 0.3475 | 0.2935 | 1.18 | 0xc0...7be4 | |
| 11/07/2025 | 7:52:23 AM | sell | $0.07189 | $0.04998 | 0.4201 | 0.2921 | 1.43 | 0x1e...3136 |