- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Impormasyon tungkol sa TRADE-WMATIC pair
- Pinagsama TRADE:
- 175.37
- Pinagsama WMATIC:
- $65.99
TRADE/WMATIC price stats sa Polygon
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.07132. Ang presyo ng TRADE ay pataas 9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.87. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $5,106,912.48. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $25.09. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TRADE/WMATIC ngayon?
Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $25.09.
Ilang transaksyon ang mayroon sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRADE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang TRADE/WMATIC pool ay may trading volume na $0.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRADE sa WMATIC?
Ang exchange rate ng 1 TRADE sa WMATIC ay 0.3739, na naitala noong 1:52 AM UTC.
Magkano ang 1 TRADE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.07132 ngayon.
TRADE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:01:00 AM | buy | $0.1158 | $0.07132 | 0.6073 | 0.3739 | 1.62 | 0x01...b92e | |
| 10/18/2025 | 10:40:28 AM | buy | $0.1115 | $0.06988 | 0.5861 | 0.3672 | 1.59 | 0x84...986f | |
| 10/18/2025 | 10:28:18 AM | buy | $0.1622 | $0.06828 | 0.8536 | 0.3591 | 2.37 | 0x89...3460 | |
| 10/18/2025 | 10:27:44 AM | sell | $0.08151 | $0.06692 | 0.4319 | 0.3546 | 1.21 | 0x85...b0c8 | |
| 10/18/2025 | 10:27:40 AM | buy | $0.1609 | $0.06688 | 0.8528 | 0.3544 | 2.4 | 0xbb...9989 | |
| 10/17/2025 | 1:19:40 PM | sell | $0.2411 | $0.06503 | 1.31 | 0.3549 | 3.7 | 0x96...b0d3 | |
| 10/17/2025 | 9:25:22 AM | sell | $0.2674 | $0.06652 | 1.49 | 0.3706 | 4.02 | 0xcb...e7c2 | |
| 10/17/2025 | 8:05:26 AM | sell | $0.08864 | $0.06783 | 0.4992 | 0.382 | 1.3 | 0x5f...21c8 | |
| 10/17/2025 | 7:58:26 AM | buy | $0.1421 | $0.06795 | 0.8 | 0.3825 | 2.09 | 0xf5...df35 | |
| 10/17/2025 | 6:38:44 AM | buy | $0.1486 | $0.06839 | 0.8117 | 0.3733 | 2.17 | 0xe3...59b9 | |
| 10/16/2025 | 12:21:35 PM | sell | $0.1729 | $0.07381 | 0.8702 | 0.3714 | 2.34 | 0x89...bcc2 | |
| 10/16/2025 | 10:56:35 AM | buy | $0.1631 | $0.07422 | 0.8221 | 0.3739 | 2.19 | 0xb3...9d7f | |
| 10/16/2025 | 10:55:47 AM | buy | $0.06757 | $0.07292 | 0.3404 | 0.3674 | 0.9266 | 0x62...16ea | |
| 10/16/2025 | 10:55:45 AM | buy | $0.3596 | $0.07051 | 1.81 | 0.3553 | 5.09 | 0x1d...240a | |
| 10/16/2025 | 10:55:45 AM | buy | $0.7314 | $0.07308 | 3.68 | 0.3682 | 11.33 | 0xed...0332 | |
| 10/16/2025 | 10:55:39 AM | sell | $1.45 | $0.06061 | 7.33 | 0.3054 | 21.44 | 0x3e...0423 | |
| 10/16/2025 | 9:37:31 AM | buy | $0.1758 | $0.07308 | 0.9179 | 0.3814 | 2.4 | 0x60...db85 | |
| 10/16/2025 | 4:08:29 AM | sell | $0.1458 | $0.0743 | 0.7424 | 0.3781 | 1.96 | 0x81...ab2e | |
| 10/16/2025 | 2:41:31 AM | buy | $0.2638 | $0.07384 | 1.34 | 0.3769 | 3.57 | 0x37...c550 | |
| 10/16/2025 | 1:07:39 AM | sell | $0.1545 | $0.07294 | 0.7873 | 0.3716 | 2.11 | 0x85...78c6 |