WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WMATIC pair

Presyo USD
$0.03459
Presyo
0.3781 WMATIC
TVL
$12.44
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TRADE:
177.34
Pinagsama WMATIC:
$68.02

TRADE/WMATIC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03459. Ang presyo ng TRADE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.51. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,345,553.54. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $12.45. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $12.45.

Ang kabuuang transaksyon ng TRADE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/WMATIC pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WMATIC ay 0.3781, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03459 ngayon.

TRADE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/29/20262:15:46 PMbuy$0.1063$0.034591.160.37813.07
0x229...c473
0x6a...4d3d
04/29/20266:28:58 AMbuy$0.1239$0.033941.330.36433.65
0x080...8cF3
0x84...7e9b
04/29/20264:26:30 AMsell$0.1432$0.033911.530.36324.22
0x2D6...07F8
0xad...be52
04/28/20269:55:44 PMsell$0.1364$0.034931.480.383.9
0x2A2...f080
0xaa...cc93
04/28/20262:15:42 AMbuy$0.1438$0.035121.560.38184.09
0x037...8dE3
0x28...f6f9
04/27/20267:04:14 AMsell$0.1203$0.034461.320.37833.49
0xb87...e38A
0xe2...1adb
04/27/20265:12:20 AMsell$0.1708$0.03661.840.39624.66
0xfa2...276E
0x79...6c70
04/27/20264:56:40 AMbuy$0.1485$0.037121.60.44
0x2D6...07F8
0x44...e620
04/27/20264:55:48 AMbuy$0.1683$0.035321.810.38064.76
0x052...CA10
0x42...e0db
04/27/20264:55:44 AMbuy$0.1216$0.033761.30.36333.6
0x755...040e
0x7c...5fba
04/27/20264:55:40 AMbuy$0.6016$0.032966.480.355120.19
0xce3...dEb8
0xc6...102d
04/27/20264:55:34 AMbuy$0.07431$0.026780.80.28835.47
0x9C2...b098
0x7e...3d8d
04/27/20264:55:36 AMbuy$0.9396$0.0267810.110.288342.21
0xd07...A24f
0x3d...c017
04/27/20264:55:34 AMbuy$2.73$0.0267829.410.2883116.59
0xeBd...76A6
0x80...5aa8
04/27/20264:55:34 AMsell$2.76$0.0267829.720.2883121.33
0x8D4...A7B6
0x75...0c3d
04/27/20264:55:36 AMsell$2.12$0.0269322.820.289978.71
0xe49...fAaC
0x6a...a03e
04/26/20266:56:34 PMbuy$0.1302$0.038321.40.41483.39
0x15e...3591
0x79...48c1
04/25/20264:21:16 AMsell$0.1175$0.038171.260.41153.07
0x20e...abd8
0xd4...fbf0
04/24/202611:30:16 PMsell$0.1236$0.039591.330.42683.12
0x2D6...07F8
0xdb...db7d
04/24/20264:46:46 PMbuy$0.1349$0.040271.430.42883.35
0xabb...cd10
0xc8...d4de