- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Impormasyon tungkol sa TRADE-WMATIC pair
- Pinagsama TRADE:
- 171.13
- Pinagsama WMATIC:
- $68.86
TRADE/WMATIC price stats sa Polygon
Noong Enero 9, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.05904. Ang presyo ng TRADE ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $3,970,966.31. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $19.86. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TRADE/WMATIC ngayon?
Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $19.86.
Ilang transaksyon ang mayroon sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRADE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang TRADE/WMATIC pool ay may trading volume na $0.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRADE sa WMATIC?
Ang exchange rate ng 1 TRADE sa WMATIC ay 0.4094, na naitala noong 11:33 AM UTC.
Magkano ang 1 TRADE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.05904 ngayon.
TRADE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:52:10 AM | sell | $0.2031 | $0.05904 | 1.4 | 0.4094 | 3.44 | 0xdb...f508 | |
| 01/09/2026 | 4:06:30 AM | sell | $0.3028 | $0.06057 | 2.15 | 0.4306 | 5 | 0xd7...3339 | |
| 01/06/2026 | 4:57:49 PM | sell | $0.33 | $0.05888 | 2.57 | 0.4596 | 5.6 | 0x7a...34ed | |
| 01/04/2026 | 5:00:41 AM | sell | $0.2426 | $0.05759 | 2.06 | 0.4891 | 4.21 | 0x68...e76d | |
| 01/03/2026 | 8:39:37 PM | sell | $0.01628 | $0.05786 | 0.1416 | 0.5035 | 0.2813 | 0x97...f365 | |
| 01/03/2026 | 8:39:33 PM | sell | $0.0856 | $0.05852 | 0.7449 | 0.5093 | 1.46 | 0xb2...200e | |
| 01/03/2026 | 5:44:59 PM | sell | $0.04416 | $0.05959 | 0.3829 | 0.5167 | 0.7409 | 0xf1...3b3a | |
| 01/03/2026 | 1:30:55 PM | buy | $0.3326 | $0.057 | 2.93 | 0.5028 | 5.83 | 0xff...1f7d | |
| 01/02/2026 | 6:14:37 AM | buy | $0.1299 | $0.05125 | 1.2 | 0.4763 | 2.53 | 0x6c...74b9 | |
| 01/02/2026 | 4:39:49 AM | buy | $0.08603 | $0.04964 | 0.8034 | 0.4636 | 1.73 | 0xa0...de4b | |
| 01/01/2026 | 10:44:29 PM | buy | $0.01014 | $0.04816 | 0.09645 | 0.458 | 0.2105 | 0xf5...ac33 | |
| 01/01/2026 | 10:44:25 PM | sell | $0.1058 | $0.04847 | 1 | 0.4609 | 2.18 | 0x25...26d1 | |
| 01/01/2026 | 5:13:25 PM | buy | $0.04938 | $0.04811 | 0.4793 | 0.467 | 1.02 | 0x4c...7ae5 | |
| 01/01/2026 | 4:14:11 PM | sell | $0.2124 | $0.04898 | 2.05 | 0.4741 | 4.33 | 0xbe...5ae9 | |
| 01/01/2026 | 8:58:09 AM | buy | $0.1079 | $0.04776 | 1.09 | 0.4832 | 2.26 | 0x36...91d2 | |
| 01/01/2026 | 8:58:03 AM | sell | $0.1738 | $0.04789 | 1.75 | 0.4846 | 3.62 | 0x93...eed3 | |
| 01/01/2026 | 2:40:29 AM | buy | $0.09981 | $0.04915 | 1 | 0.4924 | 2.03 | 0xc9...fb0c | |
| 12/31/2025 | 8:21:43 PM | sell | $0.02095 | $0.04874 | 0.2082 | 0.4845 | 0.4298 | 0xab...d1e9 | |
| 12/31/2025 | 8:03:25 PM | sell | $0.04084 | $0.04896 | 0.4074 | 0.4884 | 0.8342 | 0x85...5ec3 | |
| 12/31/2025 | 6:51:33 PM | sell | $0.08492 | $0.0497 | 0.8484 | 0.4965 | 1.7 | 0x1e...43ba |