- WhatToFarm
- Polygon
- Quickswap
- WMATIC-TRADE LPs
Impormasyon tungkol sa WMATIC-TRADE pair
- Pinagsama WMATIC:
- 67.39
- Pinagsama TRADE:
- $170.77
WMATIC/TRADE price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2606. Ang presyo ng WMATIC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.51. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,232,744.83. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $35.13. Ang WMATIC/TRADE trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/TRADE ngayon?
Ang kasalukuyang liquidity ng WMATIC/TRADE na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $35.13.
Ilang transaksyon ang mayroon sa WMATIC/TRADE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/TRADE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WMATIC/TRADE pool sa nakaraang 24 na oras?
Ang WMATIC/TRADE pool ay may trading volume na $0.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa TRADE?
Ang exchange rate ng 1 WMATIC sa TRADE ay 2.51, na naitala noong 11:14 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2606 ngayon.
WMATIC-TRADE price chart
| Petsa | Oras | Presyo $ | Presyo TRADE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:19:52 AM | sell | $0.1807 | $0.1035 | 0.6937 | 0.3974 | 1.74 | 0x9c...e14e | |
| 09/15/2025 | 4:06:30 PM | buy | $0.321 | $0.1026 | 1.24 | 0.3966 | 3.12 | 0xbd...dd0b | |
| 09/15/2025 | 3:13:54 PM | sell | $0.003491 | $0.1009 | 0.01339 | 0.3871 | 0.03458 | 0x7a...4dc0 | |
| 09/14/2025 | 9:43:46 PM | buy | $0.1631 | $0.1056 | 0.5963 | 0.3861 | 1.54 | 0x8d...27fb | |
| 09/14/2025 | 8:00:34 PM | buy | $0.1621 | $0.1035 | 0.594 | 0.3792 | 1.56 | 0xf1...b5df | |
| 09/14/2025 | 4:15:18 PM | sell | $0.1758 | $0.1025 | 0.6467 | 0.3773 | 1.71 | 0x73...e3fc | |
| 09/14/2025 | 2:32:32 PM | buy | $0.2009 | $0.103 | 0.7393 | 0.379 | 1.95 | 0x27...809c | |
| 09/14/2025 | 8:19:18 AM | buy | $0.1803 | $0.1032 | 0.6478 | 0.3711 | 1.74 | 0xbf...2b07 | |
| 09/14/2025 | 7:01:04 AM | buy | $0.00588 | $0.1028 | 0.02099 | 0.3673 | 0.05716 | 0x4a...4a44 | |
| 09/14/2025 | 6:18:52 AM | sell | $0.2401 | $0.1039 | 0.8523 | 0.369 | 2.3 | 0x8d...dfce | |
| 09/14/2025 | 6:18:56 AM | buy | $0.02027 | $0.1033 | 0.07195 | 0.3668 | 0.1961 | 0xe7...3951 | |
| 09/14/2025 | 6:06:24 AM | sell | $0.2317 | $0.1067 | 0.8221 | 0.3785 | 2.17 | 0x96...521b | |
| 09/14/2025 | 1:20:18 AM | buy | $0.01001 | $0.1081 | 0.03567 | 0.3854 | 0.09255 | 0x6f...98f9 | |
| 09/13/2025 | 5:40:38 PM | buy | $0.02687 | $0.108 | 0.09564 | 0.3846 | 0.2486 | 0x3a...7d84 | |
| 09/13/2025 | 5:08:18 PM | sell | $0.2308 | $0.1079 | 0.8266 | 0.3865 | 2.13 | 0xe4...76d3 | |
| 09/13/2025 | 10:40:39 AM | buy | $0.04286 | $0.1117 | 0.1506 | 0.3928 | 0.3835 | 0xcb...fec8 | |
| 09/13/2025 | 8:24:45 AM | sell | $0.1746 | $0.1107 | 0.62 | 0.3932 | 1.57 | 0xd7...e6fa | |
| 09/13/2025 | 3:41:11 AM | sell | $0.1822 | $0.1121 | 0.6512 | 0.4007 | 1.62 | 0x2b...0521 | |
| 09/12/2025 | 6:38:23 AM | buy | $0.01226 | $0.111 | 0.04492 | 0.4067 | 0.1104 | 0xe2...11b5 | |
| 09/12/2025 | 3:30:23 AM | buy | $0.01526 | $0.1107 | 0.05599 | 0.4061 | 0.1378 | 0x02...7086 |