- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Impormasyon tungkol sa TRADE-WMATIC pair
- Pinagsama TRADE:
- 160.74
- Pinagsama WMATIC:
- $74.08
TRADE/WMATIC price stats sa Polygon
Noong Abril 8, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.04178. Ang presyo ng TRADE ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3.53. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,810,592.47. Ang kontrata ng liquidity pool ay 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 na may kabuuang halaga na naka-lock (TVL) na $13.27. Ang TRADE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TRADE/WMATIC ngayon?
Ang kasalukuyang liquidity ng TRADE/WMATIC na may kontrata na address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 ay $13.27.
Ilang transaksyon ang mayroon sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRADE/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa TRADE/WMATIC pool sa nakaraang 24 na oras?
Ang TRADE/WMATIC pool ay may trading volume na $3.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRADE sa WMATIC?
Ang exchange rate ng 1 TRADE sa WMATIC ay 0.4665, na naitala noong 10:36 PM UTC.
Magkano ang 1 TRADE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04178 ngayon.
TRADE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:34:55 PM | sell | $0.1015 | $0.04178 | 1.13 | 0.4665 | 2.43 | 0xc8...0e49 | |
| 04/08/2026 | 4:02:05 PM | buy | $0.1711 | $0.04171 | 1.9 | 0.4645 | 4.1 | 0x58...d272 | |
| 04/08/2026 | 2:21:03 PM | buy | $0.1333 | $0.04055 | 1.45 | 0.4437 | 3.28 | 0x85...c5f9 | |
| 04/08/2026 | 2:14:29 PM | buy | $0.1344 | $0.03911 | 1.46 | 0.426 | 3.43 | 0xec...60cf | |
| 04/08/2026 | 2:11:55 PM | buy | $0.128 | $0.03742 | 1.39 | 0.4091 | 3.42 | 0xb2...3bea | |
| 04/08/2026 | 2:11:51 PM | sell | $0.3517 | $0.03864 | 3.83 | 0.4207 | 9.1 | 0x70...ac51 | |
| 04/08/2026 | 2:10:09 PM | buy | $0.1283 | $0.04016 | 1.39 | 0.4382 | 3.19 | 0x75...2433 | |
| 04/08/2026 | 2:01:35 PM | buy | $0.1382 | $0.03861 | 1.5 | 0.4207 | 3.58 | 0x74...5885 | |
| 04/08/2026 | 11:22:21 AM | sell | $0.1311 | $0.03822 | 1.43 | 0.4178 | 3.43 | 0x8d...9c81 | |
| 04/08/2026 | 10:30:21 AM | sell | $0.1416 | $0.03999 | 1.54 | 0.4356 | 3.54 | 0xd9...c0ae | |
| 04/08/2026 | 10:04:15 AM | sell | $0.1515 | $0.04194 | 1.64 | 0.4551 | 3.61 | 0x62...4582 | |
| 04/08/2026 | 9:12:45 AM | buy | $0.1477 | $0.04213 | 1.6 | 0.4581 | 3.5 | 0x09...7640 | |
| 04/08/2026 | 8:58:13 AM | sell | $0.1229 | $0.04181 | 1.33 | 0.4538 | 2.93 | 0x63...c82b | |
| 04/08/2026 | 8:33:45 AM | buy | $0.1663 | $0.04192 | 1.79 | 0.4536 | 3.96 | 0xbe...37ed | |
| 04/08/2026 | 6:53:01 AM | buy | $0.1209 | $0.04029 | 1.3 | 0.4347 | 3 | 0xdd...823d | |
| 04/08/2026 | 5:03:03 AM | buy | $0.1399 | $0.03871 | 1.51 | 0.4178 | 3.61 | 0x5f...b83b | |
| 04/08/2026 | 12:02:55 AM | sell | $0.1526 | $0.03876 | 1.63 | 0.4161 | 3.93 | 0xd4...33b1 | |
| 04/07/2026 | 10:05:27 PM | buy | $0.2281 | $0.03772 | 2.49 | 0.4134 | 6.04 | 0x35...54ff | |
| 04/07/2026 | 10:04:41 PM | sell | $0.2098 | $0.03739 | 2.3 | 0.4099 | 5.61 | 0x03...0ab3 | |
| 04/07/2026 | 10:04:21 PM | buy | $0.1345 | $0.03807 | 1.47 | 0.4173 | 3.53 | 0x7b...0bff |