WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.04206
Presyo
0.003749 QUICK
TVL
$123.42
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,463.59
Pinagsama QUICK:
$5.51

TRADE/QUICK price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.04206. Ang presyo ng TRADE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.94. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,830,159.20. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $123.43. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $123.43.

Ang kabuuang transaksyon ng TRADE/QUICK ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.003749, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04206 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
03/14/20263:24:01 PMbuy$0.4672$0.042060.041640.00374911.1
0x2ff...C6dc
0x0b...41d4
03/14/20262:45:13 AMsell$0.06429$0.042080.0056570.0037031.52
0x92B...B43b
0x81...40f6
03/14/20261:12:51 AMbuy$0.4663$0.042080.041010.00370111.08
0x2ff...C6dc
0xf8...c0a1
03/13/20266:18:29 PMbuy$0.561$0.042390.048180.00364113.23
0x2ff...C6dc
0x40...ca73
03/13/20263:58:49 PMbuy$0.3832$0.041960.032750.0035879.13
0x2ff...C6dc
0xda...ed8f
03/13/20261:27:17 PMsell$0.5054$0.041490.043520.00357212.18
0x2A9...Cc0F
0xde...82c4
03/13/202610:17:15 AMsell$0.6037$0.041710.052630.00363714.47
0x0bC...E086
0x4e...5f31
03/13/202610:12:39 AMbuy$0.4949$0.04280.042380.00366611.56
0x2ff...C6dc
0xca...8a6a
03/13/202610:11:57 AMbuy$0.5074$0.042260.043330.00360812
0x375...C524
0x6b...2931
03/13/202610:11:39 AMbuy$0.5705$0.040960.049390.00354613.92
0xb4b...DA00
0x84...d1ad
03/13/20265:41:45 AMsell$0.4226$0.04040.036790.00351710.46
0x2ff...C6dc
0xc9...d40a
03/12/20262:37:07 PMbuy$0.5621$0.040390.049130.0035313.91
0xdCb...0401
0x1c...819a
03/12/20262:22:25 PMbuy$0.4688$0.039690.040990.00347111.81
0xb4b...DA00
0x20...7441
03/12/20266:22:23 AMsell$0.5388$0.039310.047340.00345413.7
0x375...C524
0xf0...d0cd
03/12/20266:14:25 AMsell$0.5071$0.039220.045450.00351512.92
0x2ff...C6dc
0x7a...c0ce
03/12/20264:03:23 AMsell$0.4135$0.039890.0370.0035710.36
0x2D6...07F8
0x7d...d5f5
03/11/20264:21:25 PMsell$0.6572$0.040140.05950.00363416.37
0xb4b...DA00
0x31...6b1d
03/11/20261:25:27 AMsell$0.431$0.039750.040130.00370110.84
0x2D6...07F8
0xee...7345
03/10/202610:14:21 PMbuy$0.4348$0.039730.040750.00372310.94
0x2ff...C6dc
0x05...a50c
03/10/20265:26:27 PMbuy$0.2519$0.039910.023220.003686.31
0x75b...Ed8D
0xfa...71e9