WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.03626
Presyo
0.004024 QUICK
TVL
$103.97
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,431.87
Pinagsama QUICK:
$5.83

TRADE/QUICK price stats sa Polygon

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03626. Ang presyo ng TRADE ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.98. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,456,813.40. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $103.97. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $103.97.

Ang kabuuang transaksyon ng TRADE/QUICK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.004024, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03626 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
06/30/20262:45:34 PMbuy$0.7994$0.036260.08870.00402422.04
0xb4b...DA00
0x43...8777
06/30/20268:37:50 AMsell$0.5196$0.035640.058010.00397914.57
0x12A...DE1a
0xf5...8d6d
06/29/20269:34:29 PMsell$0.6638$0.037130.072750.0040717.87
0xb4b...DA00
0xb4...bda2
06/29/202612:05:50 PMsell$0.7228$0.037850.079760.00417719.09
0xb4b...DA00
0x52...df3b
06/29/20267:18:10 AMsell$0.67$0.038150.07530.00428717.56
0xb4b...DA00
0x3e...157a
06/29/20263:11:41 AMsell$0.6044$0.039030.067990.00439115.48
0xb4b...DA00
0x5c...875c
06/28/20267:52:22 PMbuy$0.7713$0.039360.086290.00440419.59
0xb4b...DA00
0x9d...88b5
06/28/202611:30:56 AMbuy$0.672$0.038940.0740.00428817.25
0xb4b...DA00
0x34...52d3
06/28/202610:42:08 AMbuy$0.7574$0.038190.082840.00417619.83
0xb4b...DA00
0x4f...f5f8
06/27/20269:27:40 PMbuy$0.6987$0.037630.075480.00406518.56
0xb4b...DA00
0xc8...e694
06/27/20268:22:35 PMbuy$0.6895$0.037570.072720.00396218.35
0xb4b...DA00
0xbb...090d
06/27/20267:20:38 PMbuy$0.7522$0.0370.078440.00385920.32
0xb4b...DA00
0x75...a4e6
06/27/20267:03:04 PMsell$0.7955$0.035880.087430.00394322.17
0x1fa...467a
0x1d...7f04
06/27/20267:03:22 PMsell$0.2911$0.035880.030860.0038048.11
0xb4b...DA00
0x99...4c89
06/27/20267:03:16 PMsell$0.4004$0.035880.043010.00385411.15
0xb4b...DA00
0xa1...5f9a
06/27/20266:55:20 PMbuy$0.746$0.038820.076380.00397519.21
0xb4b...DA00
0xcb...d6c4
06/27/20266:23:13 PMsell$0.7375$0.038720.075250.0039519.04
0xb4b...DA00
0x7d...e7a4
06/27/20266:18:47 PMsell$0.6617$0.038720.069220.0040517.08
0xb4b...DA00
0x51...72cd
06/27/20265:50:40 PMbuy$0.9378$0.038130.099680.00405324.59
0x8e2...ab66
0x54...f74b
06/27/20265:45:23 PMbuy$0.3583$0.037140.038180.0039589.64
0xb4b...DA00
0x25...78e4