WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.02778
Presyo
0.002876 QUICK
TVL
$94.74
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,695.03
Pinagsama QUICK:
$4.93

TRADE/QUICK price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.02778. Ang presyo ng TRADE ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.12. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $1,881,584.85. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $94.74. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $94.74.

Ang kabuuang transaksyon ng TRADE/QUICK ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.002876, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.02778 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/22/20266:21:01 AMbuy$0.6851$0.027780.070920.00287624.65
0x40d...DB2D
0x59...d7d2
07/21/20268:33:09 PMbuy$0.09408$0.02740.0097140.0028293.43
0x40d...DB2D
0x7a...7f20
07/21/20262:06:19 PMsell$0.63$0.027720.064640.00284422.72
0x40d...DB2D
0x53...8379
07/21/202610:10:24 AMsell$0.7099$0.028510.072840.00292524.9
0x40d...DB2D
0x8f...f2a8
07/21/20264:40:55 AMsell$0.3915$0.029050.040320.00299213.47
0x328...b696
0x05...2d13
07/21/20264:39:12 AMsell$0.2583$0.029420.026630.0030338.78
0x2D6...07F8
0x99...54bb
07/21/20263:39:22 AMsell$0.4255$0.029960.043680.00307514.2
0x9C2...b098
0x38...3bbc
07/21/20262:59:45 AMsell$0$00.052230.00313316.66
0x40d...DB2D
0x10...371e
07/21/20262:42:34 AMsell$0$00.027510.0031838.64
0xb4b...DA00
0xd2...d559
07/19/20261:22:27 PMbuy$0.3609$0.030440.037880.00319511.85
0xb4b...DA00
0xf1...4550
07/19/20261:22:19 PMsell$0.7831$0.030520.082190.00320425.65
0x135...5203
0x7f...636a
07/15/202612:30:28 PMsell$0.7619$0.032330.077860.00330323.56
0xb4b...DA00
0xb4...815d
07/13/20261:34:01 PMbuy$0.8036$0.03170.084140.00331925.34
0x2fF...1919
0x8a...ad26
07/13/202610:10:22 AMbuy$0.1183$0.031230.012340.0032593.78
0xb4b...DA00
0xea...2dd7
07/12/20269:18:32 PMsell$0.9306$0.032030.095630.00329129.05
0x9C2...b098
0xcd...6997
07/11/20263:49:46 PMsell$0.3819$0.032660.039490.00337711.69
0x12A...DE1a
0xd5...73a9
07/11/20262:51:50 PMsell$0.6978$0.032980.072970.00344921.15
0xb4b...DA00
0xab...b4e5
07/11/20262:22:50 PMsell$0.7546$0.033920.07890.00354722.24
0xb4b...DA00
0x7d...3eeb
07/11/20262:07:50 PMsell$0.7632$0.034920.07980.00365121.85
0xb4b...DA00
0xbe...2d1c
07/11/20265:35:08 AMbuy$0.1181$0.035750.012280.0037183.3
0xb4b...DA00
0xf3...6bef