WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.07198
Presyo
0.003755 QUICK
TVL
$208.19
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,446.65
Pinagsama QUICK:
$5.42

TRADE/QUICK price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.07198. Ang presyo ng TRADE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.78. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $5,117,487.64. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $208.20. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $208.20.

Ang kabuuang transaksyon ng TRADE/QUICK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.003755, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.07198 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/25/202510:55:11 PMsell$0.4785$0.071980.024960.0037556.64
0x015...E059
0x34...dc74
10/25/20259:03:43 PMsell$0.5763$0.072710.030060.0037937.92
0xe87...39f8
0xb7...745d
10/25/20255:57:39 AMsell$0.7241$0.073290.037940.003849.88
0x92B...B43b
0x06...1dbd
10/24/20258:13:34 PMbuy$0.4209$0.074190.021980.0038755.67
0x5b3...A11F
0xff...8a2a
10/24/20254:21:15 PMsell$1.3$0.073380.06930.00388517.83
0x796...462B
0xad...6d96
10/24/202511:33:41 AMsell$0.2352$0.075180.012330.0039433.12
0x704...1649
0xb7...7fcb
10/24/202510:28:27 AMbuy$0.8166$0.075370.042740.00394510.83
0x2ff...C6dc
0x75...5472
10/24/202510:23:49 AMbuy$0.8164$0.074220.042730.00388410.99
0x135...5203
0xd6...965a
10/24/20259:39:01 AMbuy$0.4043$0.073230.02120.0038395.52
0xb4b...DA00
0x93...c84e
10/24/20257:13:41 AMbuy$0.8358$0.07240.04380.00379411.54
0x135...5203
0xd4...9cca
10/23/20258:14:09 PMbuy$0.8088$0.07060.042780.00373411.45
0x135...5203
0xbd...77b7
10/23/20258:03:11 PMbuy$0.3516$0.06980.01860.0036925.03
0x565...3e8B
0x97...9965
10/23/20258:20:43 AMbuy$0.7909$0.069190.041730.00365111.43
0x135...5203
0x15...7bb0
10/23/20253:27:09 AMbuy$0.6036$0.067270.032310.00368.97
0x0e7...7F19
0xd4...4a11
10/22/20258:55:10 PMbuy$0.1728$0.066850.0092350.0035722.58
0x9d6...ca34
0x63...f976
10/22/20258:54:40 PMsell$0.4453$0.066610.02380.0035616.68
0x2ff...C6dc
0xf6...8ff0
10/22/20255:28:10 PMsell$0.5681$0.067650.030210.0035978.39
0x328...b696
0x19...6072
10/22/20254:13:28 PMsell$0.1458$0.06880.0076790.0036232.11
0xA7A...5Ce5
0x75...31f8
10/22/20251:49:42 PMbuy$0.1889$0.068760.010.0036432.74
0xb4b...DA00
0x6e...0444
10/22/20251:12:18 PMsell$0.7126$0.068850.037670.0036410.34
0x16d...BA96
0x4e...bea3