WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.04727
Presyo
0.004144 QUICK
TVL
$135.8
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-14.51%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,437.3
Pinagsama QUICK:
$5.91

TRADE/QUICK price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.04727. Ang presyo ng TRADE ay pababa -14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.76. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $3,199,111.62. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $135.81. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $135.81.

Ang kabuuang transaksyon ng TRADE/QUICK ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.004144, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04727 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/15/20264:24:02 AMsell$0.6921$0.047270.060670.00414414.63
0x517...080F
0x7a...3482
10/14/202611:06:07 PMsell$0.6912$0.048570.060180.00422914.23
0xb4b...DA00
0xa5...aca3
10/14/202610:19:27 PMsell$0.6599$0.04950.057490.00431213.33
0xb4b...DA00
0xd2...3e6b
10/14/202612:18:36 PMsell$0.956$0.052930.079660.0044118.06
0xb4b...DA00
0xa5...1a1a
10/14/202612:08:21 PMsell$1.18$0.054340.099350.0045421.88
0x1D8...c404
0xbc...b23d
10/14/202610:15:38 AMsell$0.5702$0.05530.047940.00464910.31
0xb4b...DA00
0xf1...dd15
10/11/20264:14:27 AMsell$0.04889$0.056950.0040240.0046870.8585
0x3a0...54B4
0x9b...e8a0
10/10/202610:24:40 PMsell$0.01682$0.057520.0013720.0046910.2925
0x4a7...7545
0x10...d85e
10/10/20269:22:22 PMsell$0.04912$0.05730.0040260.0046950.8573
0x87C...7E91
0xef...541d
10/10/20263:17:34 PMbuy$1.41$0.056770.11580.0046424.96
0x135...5203
0x6b...a02a
10/10/20261:31:54 PMbuy$0.9155$0.055060.074830.004516.62
0xb4b...DA00
0xd7...b64d
10/10/20269:33:13 AMbuy$0.04842$0.054220.0039680.0044440.8929
0x20F...0C04
0x0a...9175
10/09/20266:49:13 AMbuy$0.007382$0.054150.00060530.004440.1363
0x9dd...c7c0
0x3d...fc95
10/09/20265:56:05 AMbuy$0.009689$0.054440.00079010.0044390.1779
0xE39...4AcF
0x91...b3c9
10/09/20262:53:11 AMbuy$0.01246$0.053750.0010280.0044380.2318
0x158...86c4
0x0b...3058
10/09/20262:46:36 AMbuy$0.02129$0.053650.001760.0044360.3969
0xE59...8491
0x82...fd40
10/08/202610:05:41 PMbuy$0.01624$0.053660.0013420.0044340.3027
0x3d5...1730
0x7d...7a3d
10/08/20269:56:27 PMbuy$0.03627$0.053470.0030050.0044310.6783
0x427...1501
0x31...5edf
10/08/20269:46:51 PMbuy$0.02109$0.053390.0017480.0044270.3949
0x128...9D5b
0x25...bbc5
10/08/20267:30:33 PMsell$0.0066$0.052810.00054990.00440.1249
0x140...A800
0xe6...1863