WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.05611
Presyo
0.003019 QUICK
TVL
$181.21
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,610.5
Pinagsama QUICK:
$4.88

TRADE/QUICK price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.05611. Ang presyo ng TRADE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.55. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $3,979,663.19. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $181.22. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $181.22.

Ang kabuuang transaksyon ng TRADE/QUICK ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.003019, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.05611 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/15/20258:10:30 AMbuy$0.7454$0.056110.040110.00301913.28
0x30b...7777
0x8d...98b2
11/15/20252:46:20 AMsell$0.5919$0.055680.031850.00299610.62
0x12A...DE1a
0x98...0660
11/14/20258:44:54 PMbuy$0.7825$0.05590.04210.00300813.99
0xbCf...030C
0x10...1341
11/14/20256:45:06 PMbuy$0.4518$0.055150.024310.0029678.19
0xb4b...DA00
0xcf...4c60
11/14/20255:32:26 PMbuy$0.5188$0.054540.027920.0029359.51
0xb4b...DA00
0xba...7675
11/14/20255:09:36 PMsell$2.13$0.053390.11510.00287340.07
0x754...0880
0xeb...cbf5
11/14/20255:09:36 PMbuy$1.49$0.053320.080260.00286927.97
0xce3...748E
0x4b...9338
11/14/20254:59:42 PMsell$1.41$0.055570.076280.0029925.5
0xfc7...2A3e
0xa0...3235
11/14/202510:57:30 AMsell$0.6293$0.056840.033860.00305811.07
0x015...E059
0xe7...07ac
11/14/20259:54:40 AMbuy$1.1$0.056880.059430.00306119.41
0x9f7...ACeb
0x91...6e52
11/14/20259:19:08 AMbuy$1.67$0.055160.090180.00296830.38
0x0bC...E086
0x13...5d5a
11/13/202510:55:28 PMsell$0.6485$0.054210.034890.00291711.96
0x064...5f7C
0x69...7d6e
11/13/20259:50:10 PMsell$0.5937$0.054970.031950.00295810.8
0x565...3e8B
0xd3...e1cf
11/13/20259:38:52 PMsell$0.5957$0.05570.032050.00299710.69
0xD3C...7c53
0x31...b3bd
11/13/20259:38:42 PMbuy$2.31$0.054970.12450.00295842.11
0x069...7E67
0x99...c271
11/13/20259:57:50 AMbuy$0.7274$0.053130.039140.00285813.69
0xb4b...DA00
0x61...4a51
11/13/20255:46:36 AMsell$1.2$0.051270.067120.00285823.48
0x328...b696
0xc2...2ef6
11/12/20259:59:43 PMsell$0.5041$0.05230.028110.0029169.63
0xA7A...5Ce5
0xf6...d853
11/12/20258:12:27 PMbuy$0.4726$0.052640.026350.0029358.97
0xe49...fAaC
0x24...3a1c
11/12/20251:09:23 PMbuy$1.26$0.051580.070730.00287624.59
0x5b3...A11F
0x5f...7c7d