WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.03848
Presyo
0.003697 QUICK
TVL
$117.63
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-8.60%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,522.35
Pinagsama QUICK:
$5.55

TRADE/QUICK price stats sa Polygon

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03848. Ang presyo ng TRADE ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.40. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,604,151.59. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $117.63. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $117.63.

Ang kabuuang transaksyon ng TRADE/QUICK ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.003697, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03848 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/24/202612:33:19 AMsell$0.9807$0.038480.094210.00369725.48
0x517...080F
0xf7...d8ab
09/23/20265:47:20 PMsell$0.01023$0.040070.00095980.003760.2552
0x16d...5E8c
0xa1...c0ed
09/23/20263:24:53 PMsell$0.02426$0.040310.0022640.0037620.6018
0xc8c...C50b
0x15...7f33
09/23/202610:09:02 AMbuy$0.01174$0.041880.0010610.0037860.2802
0xB12...584b
0x6e...6b45
09/23/202610:04:32 AMbuy$0.01831$0.041880.0016540.0037840.4372
0x5Ee...6cf3
0xf9...1603
09/23/202610:01:32 AMbuy$0.02576$0.041880.0023250.0037810.615
0x5c2...213a
0xa7...ec5d
09/23/20269:59:04 AMbuy$0.02895$0.041880.0026110.0037780.6912
0xdDa...5B3d
0xe3...6688
09/23/20269:51:38 AMbuy$0.03181$0.041880.0028660.0037740.7593
0x7A3...2820
0x7c...9190
09/23/20269:50:32 AMbuy$0.03184$0.041880.0028660.003770.7601
0x3a8...6429
0x6a...1241
09/23/20269:45:32 AMbuy$0.03555$0.041880.0031970.0037660.8487
0x641...165A
0x51...ed18
09/23/20269:25:32 AMbuy$0.04347$0.041880.0039040.0037621.03
0x755...6D0f
0x28...974b
09/23/20269:23:31 AMbuy$0.04905$0.041880.0043980.0037561.17
0x336...C7a8
0xf9...697a
09/23/20269:18:32 AMbuy$0.04065$0.041880.003640.0037510.9705
0x16d...5E8c
0xbc...dcad
09/23/20268:31:20 AMbuy$0.02109$0.042360.0018660.0037470.4979
0x7CE...468c
0xe8...eff0
09/23/20267:54:20 AMbuy$0.01727$0.041820.0015460.0037450.4129
0x4Da...9CFB
0xd1...c3df
09/23/20267:21:07 AMbuy$0.02858$0.042110.002540.0037420.6787
0x73E...91C9
0x80...522c
09/22/20263:10:49 PMsell$0.02167$0.040330.0019980.0037190.5372
0x5Ee...6cf3
0xeb...9944
09/22/20263:07:19 PMsell$0.0282$0.040510.0025920.0037220.6963
0x4Da...9CFB
0x89...b433
09/22/20263:06:06 PMsell$0.02085$0.040740.0019070.0037250.5119
0x3f9...30a1
0x80...4337
09/22/20263:03:49 PMsell$0.02454$0.040460.0022620.0037280.6067
0xB93...9a80
0xdc...a91a