WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.1105
Presyo
0.004387 QUICK
TVL
$292.9
MKT CAP
$7.8M
5m
0%
1h
0%
4h
5.80%
24h
6.94%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,334.46
Pinagsama QUICK:
$5.84

TRADE/QUICK price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.1105. Ang presyo ng TRADE ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.58. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $7,837,352.69. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $292.90. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $292.90.

Ang kabuuang transaksyon ng TRADE/QUICK ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $16.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.004387, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.1105 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/17/202510:43:10 PMsell$0.7544$0.11050.029940.0043876.82
0x92B...B43b
0x48...f78f
09/17/20259:43:36 PMsell$0.7466$0.11010.030050.0044326.78
0x282...73C7
0x8c...811e
09/17/20259:27:12 PMsell$0.7711$0.11110.031070.0044786.93
0x679...1111
0x96...8fe7
09/17/20259:09:02 PMbuy$1.54$0.11050.062540.00448113.95
0x927...66De
0x20...444a
09/17/20258:47:08 PMbuy$3.07$0.10750.12410.0043428.61
0x779...8835
0xf2...6ecb
09/17/20257:26:14 PMsell$0.949$0.10350.038970.0042529.16
0xb4b...DA00
0x4a...654d
09/17/20257:03:00 PMsell$0.3119$0.10440.012810.004292.98
0x92B...B43b
0x1f...43ea
09/17/20252:24:24 PMbuy$1.35$0.10510.055250.00428412.89
0x75b...Ed8D
0x70...6c40
09/17/202510:06:30 AMbuy$1.1$0.1030.045320.0042110.76
0x0bC...E086
0x15...8ce8
09/17/20257:11:28 AMsell$1.11$0.10370.044830.00418510.71
0xb4b...DA00
0xca...684b
09/17/20256:05:54 AMsell$1.14$0.10520.046160.00425210.85
0x25d...C8B4
0x4f...00f1
09/17/20256:01:18 AMsell$0.5866$0.10630.023740.0043035.51
0x1Ce...275B
0x1e...f0fe
09/17/20255:46:42 AMbuy$0.8899$0.10670.036020.004328.33
0x565...3e8B
0xf7...70dc
09/17/20255:45:58 AMbuy$0.9606$0.10530.038890.0042649.11
0x0e7...7F19
0x36...caba
09/17/20255:45:42 AMbuy$0.456$0.10430.018460.0042224.37
0xa39...ffff
0xd6...eb5f
09/17/20255:42:48 AMbuy$0.8161$0.10330.033030.0041847.89
0x75b...Ed8D
0xb0...5b61
09/16/202510:40:06 AMsell$0.3605$0.10290.014520.0041463.5
0x75b...Ed8D
0x8a...7263
09/15/202512:40:08 PMsell$2$0.10640.079470.00421518.85
0x0bC...E086
0x80...a6ba
09/15/202512:30:50 PMbuy$3.8$0.10570.15050.00418735.93
0xdCb...0401
0xb2...c33f
09/15/20256:49:46 AMsell$0.717$0.10530.027710.0040746.8
0xb4b...DA00
0x60...5cfd