WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.02517
Presyo
0.00222 QUICK
TVL
$98.45
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,958.26
Pinagsama QUICK:
$4.35

TRADE/QUICK price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.02517. Ang presyo ng TRADE ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.83. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $1,703,431.86. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $98.46. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $98.46.

Ang kabuuang transaksyon ng TRADE/QUICK ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.00222, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.02517 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/05/20267:10:15 AMbuy$0.2497$0.025170.022020.002229.91
0xb4b...DA00
0x23...1b46
11/05/20262:21:18 AMsell$0.8317$0.024650.075350.00223333.73
0x2F6...66a1
0xcd...0e5f
11/05/20262:19:30 AMbuy$0.961$0.025930.083140.00224337.06
0xb4b...DA00
0xde...2fe3
11/04/20267:31:13 AMbuy$0.7852$0.023920.071040.00216532.81
0xb4b...DA00
0xb5...7931
11/04/20266:42:06 AMbuy$2.32$0.024640.19150.00203394.19
0xbce...e415
0x40...dc8f
11/04/20266:42:06 AMsell$3.41$0.024640.28620.002067138.46
0xb7f...F3b6
0x6c...4aa9
11/04/20265:39:10 AMsell$1.26$0.024710.11630.00227251.2
0x2F6...66a1
0x53...2a82
11/03/20269:55:10 PMbuy$0.7561$0.02550.068510.0023129.64
0x517...080F
0xa3...a03d
11/03/20264:15:22 PMbuy$0.6756$0.024740.061260.00224327.3
0xb4b...DA00
0x80...c124
11/03/202612:01:25 PMbuy$0.7228$0.023380.067340.00217830.91
0x517...080F
0xb6...b2a2
11/03/202612:01:09 PMbuy$1.01$0.022510.094110.00209744.87
0xAC9...1D6c
0xf6...10b9
11/03/202612:01:07 PMsell$2.42$0.023070.2260.002149105.15
0xf2E...7B46
0x82...25da
11/03/20264:08:57 AMsell$0.6887$0.02460.064360.00229927.99
0xb4b...DA00
0x91...982c
11/03/20263:51:18 AMsell$0.5601$0.025170.052520.0023622.25
0xb4b...DA00
0xbc...2ad7
11/01/20264:54:09 PMsell$0.3422$0.0260.031650.00240513.16
0xb4b...DA00
0xa8...5f35
11/01/20264:54:00 PMbuy$1.03$0.025830.095430.00238540
0x135...5203
0x8c...a022
11/01/20264:51:13 PMbuy$0.6903$0.025350.062690.00230227.22
0x1D8...c404
0x5d...eea5
11/01/20267:35:00 AMbuy$0.319$0.024740.029070.00225512.88
0x135...5203
0xfc...d1a2
11/01/20267:27:15 AMbuy$0.363$0.024230.033290.00222314.97
0x135...5203
0xe1...1543
11/01/20265:41:48 AMbuy$0.3483$0.023880.031940.0021914.58
0x135...5203
0xa7...14d1