WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.08092
Presyo
0.004354 QUICK
TVL
$218.19
MKT CAP
$5.7M
5m
0%
1h
0%
4h
1.00%
24h
14.99%
Ibahagi
TXNS
77
Mga Bumili
47
Mga Nagbenta
30
Dami
51
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,351.08
Pinagsama QUICK:
$5.85

TRADE/QUICK price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.08092. Ang presyo ng TRADE ay pataas 14.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $50.83. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $5,739,699.31. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $218.20. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $218.20.

Ang kabuuang transaksyon ng TRADE/QUICK ay 77 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $50.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.004354, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.08092 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/07/20252:31:17 AMsell$0.7909$0.080920.042550.0043549.77
0xb4b...DA00
0x69...6195
12/07/202512:10:05 AMbuy$0.3759$0.081710.020230.0043974.6
0xb4b...DA00
0x7a...fc72
12/06/202511:57:25 PMbuy$0.6417$0.080960.034530.0043567.92
0xe49...fAaC
0x7e...edf4
12/06/202511:26:19 PMbuy$0.4977$0.080110.026780.0043116.21
0x927...66De
0x64...dc74
12/06/202510:07:33 PMbuy$0.2715$0.079550.01460.004283.41
0xb4b...DA00
0xe7...35c9
12/06/20258:55:29 PMsell$0.319$0.079110.017160.0042564.03
0xEC4...2b4c
0x2c...ef40
12/06/20258:17:31 PMsell$0.6606$0.079830.035550.0042958.27
0x135...5203
0x63...e32d
12/06/20258:17:15 PMsell$1.45$0.081390.078050.00437917.82
0xa51...cE03
0x77...4f0d
12/06/20258:02:13 PMsell$0.3129$0.082710.016830.004453.78
0xA7A...5Ce5
0x6b...954d
12/06/20257:54:15 PMsell$0.6525$0.083430.035110.0044897.82
0xb4b...DA00
0xc6...26e5
12/06/20257:24:13 PMsell$0.8829$0.084590.047510.00455210.43
0x135...5203
0xfc...9dfe
12/06/20257:09:35 PMbuy$0.4076$0.085470.021930.0045994.76
0x052...CA10
0xbb...7929
12/06/20256:51:03 PMbuy$0.5709$0.084720.030720.0045596.73
0x2ff...C6dc
0x4b...ca32
12/06/20256:40:03 PMbuy$0.5144$0.08390.027680.0045146.13
0x9C2...b098
0x50...991b
12/06/20256:34:05 PMsell$0.6952$0.083530.037410.0044958.32
0x135...5203
0x6d...4ced
12/06/20256:33:43 PMsell$0.9562$0.084780.051450.00456211.27
0x500...3241
0x77...1cab
12/06/20256:32:27 PMsell$0.7163$0.086060.038540.0046318.32
0x531...1f3D
0xf8...a552
12/06/20256:14:49 PMsell$0.1866$0.086750.010040.0046682.15
0x774...2A72
0xbb...b1af
12/06/20255:13:03 PMbuy$0.5692$0.086980.030630.004686.54
0x135...5203
0x65...e7d7
12/06/20255:10:57 PMbuy$0.1722$0.086410.009270.0046491.99
0x0e7...7F19
0x97...2ea2