- WhatToFarm
- Polygon
- Quickswap
- TRADE-QUICK LPs
Impormasyon tungkol sa TRADE-QUICK pair
- Pinagsama TRADE:
- 1,395.29
- Pinagsama QUICK:
- $5.75
TRADE/QUICK price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.05666. Ang presyo ng TRADE ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.16. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $3,811,347.86. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $157.99. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TRADE/QUICK ngayon?
Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $157.99.
Ilang transaksyon ang mayroon sa TRADE/QUICK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRADE/QUICK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TRADE/QUICK pool sa nakaraang 24 na oras?
Ang TRADE/QUICK pool ay may trading volume na $2.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRADE sa QUICK?
Ang exchange rate ng 1 TRADE sa QUICK ay 0.004132, na naitala noong 1:32 PM UTC.
Magkano ang 1 TRADE sa dolyar?
Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.05666 ngayon.
TRADE-QUICK price chart
| Petsa | Oras | Presyo $ | Presyo QUICK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:04:34 PM | sell | $0.3842 | $0.05666 | 0.02801 | 0.004132 | 6.78 | 0xdc...30c0 | |
| 01/19/2026 | 3:58:14 AM | buy | $0.9276 | $0.05661 | 0.06764 | 0.004128 | 16.38 | 0x9e...257a | |
| 01/18/2026 | 6:29:56 PM | sell | $0.8441 | $0.05622 | 0.06156 | 0.004099 | 15.01 | 0x6e...b60a | |
| 01/18/2026 | 3:59:36 AM | sell | $0.6765 | $0.05731 | 0.04933 | 0.004179 | 11.8 | 0x62...7fa1 | |
| 01/17/2026 | 4:09:42 PM | sell | $0.3568 | $0.05806 | 0.02602 | 0.004234 | 6.14 | 0x25...8533 | |
| 01/14/2026 | 12:33:06 AM | sell | $0.6359 | $0.05878 | 0.04637 | 0.004286 | 10.81 | 0x6f...0140 | |
| 01/14/2026 | 12:13:52 AM | buy | $1.14 | $0.05876 | 0.08345 | 0.004285 | 19.47 | 0x41...885f | |
| 01/11/2026 | 6:43:26 PM | buy | $0.1997 | $0.04772 | 0.01763 | 0.004212 | 4.18 | 0x7c...7889 | |
| 01/11/2026 | 5:30:42 PM | sell | $0.9701 | $0.048 | 0.08561 | 0.004236 | 20.21 | 0xd4...4087 | |
| 01/11/2026 | 11:20:54 AM | sell | $0.7251 | $0.04924 | 0.06399 | 0.004345 | 14.72 | 0x83...b9bd | |
| 01/10/2026 | 9:14:28 PM | buy | $0.3432 | $0.04982 | 0.03028 | 0.004396 | 6.88 | 0xce...d579 | |
| 01/10/2026 | 6:24:34 PM | buy | $1.17 | $0.0487 | 0.1034 | 0.004298 | 24.07 | 0xd5...e050 | |
| 01/10/2026 | 6:24:26 PM | buy | $0.8862 | $0.0472 | 0.0782 | 0.004166 | 18.77 | 0xd4...6475 | |
| 01/10/2026 | 6:24:22 PM | sell | $3.35 | $0.04643 | 0.311 | 0.004098 | 72.2 | 0x06...5a2d | |
| 01/10/2026 | 5:49:54 PM | sell | $0.6302 | $0.05193 | 0.05562 | 0.004583 | 12.13 | 0x29...4cf1 | |
| 01/10/2026 | 6:37:36 AM | buy | $0.6605 | $0.05222 | 0.05829 | 0.004609 | 12.64 | 0x8e...2956 | |
| 01/10/2026 | 4:00:24 AM | buy | $0.7585 | $0.05115 | 0.06694 | 0.004514 | 14.82 | 0x3f...9e75 | |
| 01/10/2026 | 1:58:16 AM | buy | $0.8005 | $0.04999 | 0.07065 | 0.004412 | 16.01 | 0x8b...01b5 | |
| 01/09/2026 | 5:22:54 PM | buy | $0.2441 | $0.04922 | 0.02154 | 0.004344 | 4.96 | 0x66...db58 | |
| 01/08/2026 | 8:41:52 PM | sell | $0.7937 | $0.04933 | 0.07004 | 0.004353 | 16.08 | 0xfb...cd4b |