WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.03807
Presyo
0.004257 QUICK
TVL
$106.41
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,406.05
Pinagsama QUICK:
$5.91

TRADE/QUICK price stats sa Polygon

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03807. Ang presyo ng TRADE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.17. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,579,950.52. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $106.42. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $106.42.

Ang kabuuang transaksyon ng TRADE/QUICK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.004257, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03807 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
06/09/202611:35:55 AMsell$0.8217$0.038070.091870.00425721.58
0x064...5f7C
0xc2...2290
06/09/20264:15:36 AMsell$0.3527$0.038050.040340.0043529.27
0x26b...d80A
0xda...61eb
06/08/202611:23:40 AMbuy$0.9551$0.038310.10790.00432924.93
0x135...5203
0x97...3405
06/08/20265:11:48 AMsell$0.5308$0.037890.059810.00426914
0xb4b...DA00
0x2d...c9e7
06/07/20268:20:43 PMbuy$0.2921$0.038180.0330.0043147.64
0xdCb...0401
0xc4...a126
06/07/202612:20:48 PMsell$0.842$0.038540.094650.00433321.84
0xb4b...DA00
0x14...b24f
06/07/20266:34:21 AMsell$0.3443$0.039020.039090.004438.82
0x26b...d80A
0x19...8cc7
06/07/20261:19:19 AMsell$0.6032$0.039320.069170.00450915.33
0xb4b...DA00
0xc7...b008
06/06/202610:26:01 PMbuy$0.7488$0.039870.084970.00452518.77
0xb4b...DA00
0xc6...1c70
06/06/20265:23:43 PMbuy$0.3828$0.039310.043150.0044319.73
0xb4b...DA00
0xe4...7980
06/06/20265:05:40 PMbuy$0.6715$0.03860.075580.00434417.39
0x9C2...b098
0x26...182e
06/06/20263:52:33 PMbuy$0.8496$0.036920.09710.0042223
0xe87...39f8
0xfc...2340
06/06/202610:37:15 AMbuy$0.4822$0.035910.055230.00411313.42
0xb4b...DA00
0x98...acaf
06/06/20261:02:34 AMsell$0.7064$0.036220.080080.00410619.5
0x064...5f7C
0xcd...4410
06/05/20268:16:46 PMbuy$0.5927$0.035970.068190.00413916.47
0xb4b...DA00
0x66...d37b
06/05/20264:44:25 PMbuy$0.5218$0.035520.059490.00404914.69
0xb4b...DA00
0xb9...630a
06/05/20264:17:39 AMbuy$0.6907$0.03680.074270.00395618.77
0xFDf...AC85
0x33...db95
06/04/202610:01:28 PMsell$0.7131$0.036630.076590.00393419.46
0x755...040e
0x0c...7b26
06/04/20267:42:06 PMbuy$0.8264$0.037960.086030.00395221.76
0xdCb...0401
0x77...5248
06/04/20262:42:39 AMsell$0.6743$0.037160.071090.00391818.14
0xfa2...276E
0xb5...7084