WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.03528
Presyo
0.003422 QUICK
TVL
$107.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
2.27%
24h
5.45%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,532.59
Pinagsama QUICK:
$5.28

TRADE/QUICK price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.03528. Ang presyo ng TRADE ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.55. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,373,894.74. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $107.85. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $107.85.

Ang kabuuang transaksyon ng TRADE/QUICK ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.003422, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03528 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
04/04/20261:20:53 AMbuy$0.5426$0.035280.052620.00342215.37
0xb4b...DA00
0x0f...ac05
04/03/202611:07:33 PMsell$0.5005$0.03450.049320.003414.5
0xb4b...DA00
0x40...86fa
04/03/202611:45:35 AMbuy$0.63$0.035550.060470.00341317.71
0x2ff...C6dc
0x9a...ef5b
04/03/202611:31:13 AMbuy$0.5747$0.034770.055180.00333816.52
0xb4b...DA00
0xec...5489
04/03/20268:18:17 AMsell$0.7703$0.034560.074240.00333122.28
0x1D8...c404
0x2b...896f
04/03/20267:38:31 AMbuy$0.5818$0.035040.055830.00336316.6
0x2ff...C6dc
0xd7...845e
04/03/20262:36:25 AMbuy$0.503$0.034050.048690.00329614.77
0x2ff...C6dc
0xd5...779b
04/03/20261:42:23 AMbuy$0.4465$0.033460.04320.00323713.34
0xb4b...DA00
0xd6...6422
04/03/20261:13:45 AMbuy$0.5057$0.032780.049050.00317915.42
0xb4b...DA00
0x63...5cf9
04/03/202612:45:39 AMbuy$0.478$0.032150.046380.0031214.86
0x2ff...C6dc
0xe0...5e75
04/03/202612:31:11 AMbuy$0.4776$0.031650.046220.00306215.09
0xb4b...DA00
0xf0...72f3
04/02/20262:38:37 PMsell$0.4756$0.030630.047270.00304515.52
0x02a...818f
0xbf...7ef4
04/02/20261:38:37 PMsell$0.5635$0.031150.056230.00310918.08
0xb4b...DA00
0x56...b626
04/02/20261:34:11 PMsell$0.3408$0.031550.034190.00316510.8
0xb4b...DA00
0x9c...c1cd
04/02/20261:25:29 PMsell$0.2789$0.031780.028130.0032048.77
0x2D6...07F8
0x5e...d747
04/02/202612:55:13 PMsell$0.3907$0.032450.039090.00324712.03
0xb4b...DA00
0x5c...0cf1
04/02/202612:47:31 PMsell$0.4255$0.032890.042680.00329912.93
0x2ff...C6dc
0x6e...c6a1
04/02/202612:27:41 PMsell$0.4477$0.033890.044320.00335413.21
0xb4b...DA00
0xc6...b0a0
04/02/202612:25:29 PMsell$0.3589$0.033870.036090.00340610.59
0x2ff...C6dc
0x89...b8cc
04/02/202612:14:15 PMsell$0.3026$0.034370.030370.003458.8
0x2ff...C6dc
0x05...6ff1