WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.05423
Presyo
0.004786 QUICK
TVL
$140.32
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-7.55%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,291.58
Pinagsama QUICK:
$6.2

TRADE/QUICK price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.05423. Ang presyo ng TRADE ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.88. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $3,651,688.17. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $140.33. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $140.33.

Ang kabuuang transaksyon ng TRADE/QUICK ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $4.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.004786, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.05423 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/30/202512:20:23 AMbuy$0.4402$0.054230.038850.0047868.11
0x6fE...556d
0x18...00d7
12/29/202510:23:07 PMbuy$0.3936$0.053590.034740.0047297.34
0x779...8835
0x88...7942
12/29/20259:23:55 AMsell$1.73$0.054290.15290.00479131.91
0x328...b696
0xe9...a7ec
12/29/20257:28:53 AMsell$1.47$0.056810.13040.00501326.01
0x9d6...ca34
0xd3...434b
12/29/20252:32:03 AMsell$0.8395$0.058660.074080.00517714.31
0x2ff...C6dc
0x82...0547
12/28/202510:30:51 PMsell$0.4847$0.059730.042770.0052718.11
0x135...5203
0xf6...797f
12/28/20259:56:19 PMsell$0.2017$0.060290.01780.005323.34
0x052...CA10
0x43...02c0
12/28/20259:47:23 PMbuy$0.4086$0.060480.036060.0053376.75
0x135...5203
0x14...f066
12/28/20259:47:11 PMbuy$0.3328$0.059880.029370.0052845.55
0x9d6...ca34
0x53...1bd1
12/28/20259:24:47 PMbuy$0.3109$0.059360.027440.0052385.23
0xDD9...be28
0xa6...ebcf
12/28/20259:24:47 PMbuy$0.3114$0.058850.027480.0051945.29
0xDD9...be28
0x60...4703
12/28/20259:22:53 PMbuy$0.3972$0.058280.035060.0051436.81
0x26b...d80A
0x46...07f3
12/28/20259:21:33 PMbuy$0.4746$0.057590.041880.0050828.24
0xDD9...be28
0xbc...2b0b
12/28/20258:54:25 PMbuy$0.3355$0.056940.029610.0050255.89
0x26b...d80A
0xf1...7d2a
12/28/20258:44:47 PMbuy$0.7097$0.056410.062630.00497912.57
0x779...8835
0x73...76ed
12/28/20258:44:47 PMsell$0.1885$0.056490.016630.0049853.33
0x015...E059
0xc6...8ad3
12/28/20258:43:51 PMbuy$0.4551$0.05550.040170.0048988.2
0xbC7...4007
0x97...cb5e
12/28/20258:43:31 PMbuy$0.6039$0.054670.05330.00482511.04
0x135...5203
0x11...f318
12/28/20258:26:19 PMbuy$0.393$0.05390.034680.0047577.29
0xb4b...DA00
0x71...b80d
12/28/20257:55:17 PMbuy$0.3002$0.053370.02650.004715.62
0x26b...d80A
0xf1...7d2d