WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.1231
Presyo
0.006035 QUICK
TVL
$277.33
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,131.75
Pinagsama QUICK:
$6.81

TRADE/QUICK price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.1231. Ang presyo ng TRADE ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.11. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $8,770,501.77. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $277.33. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $277.33.

Ang kabuuang transaksyon ng TRADE/QUICK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.006035, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.1231 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/02/20253:11:47 PMsell$0.7549$0.12310.036990.0060356.12
0x0bC...E086
0x34...c8e5
07/02/20254:55:34 AMsell$0.6376$0.12290.031610.0060965.18
0xAC9...1D6c
0x9a...5c3c
07/01/202511:56:39 PMbuy$0.7186$0.1220.036070.0061285.88
0x052...CA10
0x1e...31cd
07/01/20256:38:59 AMbuy$0.7588$0.12340.037270.0060636.14
0x135...5203
0xff...8d47
07/01/20252:40:45 AMsell$0.5439$0.12440.026310.0060174.37
0x92B...B43b
0x60...3448
06/30/20259:41:58 PMbuy$0.7472$0.12620.035780.0060455.91
0xdCb...0401
0x81...2155
06/30/20256:39:12 PMbuy$0.8755$0.12320.042440.0059767.1
0xb4b...DA00
0x27...6b24
06/29/202511:05:37 PMsell$0.6857$0.12410.032760.0059325.52
0x052...CA10
0x49...8304
06/29/202510:27:11 PMsell$0.4082$0.1230.019830.0059783.31
0x92B...B43b
0x07...646e
06/29/20251:21:12 PMsell$0.7559$0.12370.036820.0060286.1
0xD95...b7c1
0xc2...2beb
06/29/20251:21:04 PMbuy$0.8708$0.12430.042420.006067
0x9C2...b098
0x2e...a639
06/29/20257:50:52 AMsell$0.5554$0.12350.027020.006014.49
0xb4b...DA00
0xa0...0813
06/28/20258:50:19 PMsell$0.864$0.12460.042080.0060716.93
0x92B...B43b
0x26...795a
06/28/20253:38:00 AMsell$0.1267$0.12370.006260.0061141.02
0x328...b696
0x17...eedf
06/27/20259:06:45 PMsell$0.6168$0.12410.030540.0061474.96
0xb4b...DA00
0x0c...4abe
06/27/20257:54:45 PMsell$0.7279$0.12470.036220.0062075.83
0xe87...39f8
0xe7...f0d1
06/27/20257:54:33 PMbuy$0.5925$0.12550.029480.006254.71
0xAC9...1D6c
0xbc...a97b
06/27/20257:47:47 PMsell$0.7319$0.12490.036420.0062195.85
0x9C2...b098
0x1a...455b
06/27/20257:47:45 PMbuy$2.26$0.12430.11270.00618818.21
0x779...8835
0x7a...2eff
06/27/20253:16:23 PMsell$0.7308$0.12430.035740.0060835.87
0xb4b...DA00
0xb5...2742