WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-QUICK pair

Presyo USD
$0.04409
Presyo
0.004134 QUICK
TVL
$124.35
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x36D906b17371678BA39de21B8631854c9490e87E
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TRADE:
1,420.48
Pinagsama QUICK:
$5.82

TRADE/QUICK price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng TRADE token sa DEX Quickswap ay $0.04409. Ang presyo ng TRADE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.99. Ang kontrata ng TRADE token ay 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 na may market cap na $2,989,070.50. Ang kontrata ng liquidity pool ay 0x36D906b17371678BA39de21B8631854c9490e87E na may kabuuang halaga na naka-lock (TVL) na $124.36. Ang TRADE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/QUICK na may kontrata na address 0x36D906b17371678BA39de21B8631854c9490e87E ay $124.36.

Ang kabuuang transaksyon ng TRADE/QUICK ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRADE/QUICK pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa QUICK ay 0.004134, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.04409 ngayon.

TRADE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/15/20266:03:19 PMsell$0.6643$0.044090.062290.00413415.06
0x2ff...C6dc
0x1b...72da
05/15/20264:57:43 PMsell$0.4263$0.043250.041470.0042079.85
0x015...E059
0xd4...d102
05/15/20264:57:43 PMbuy$1.54$0.043250.14860.00415635.75
0x779...8835
0x22...dd4e
05/15/20264:57:40 PMbuy$0.8422$0.043250.077830.00399719.46
0x375...C524
0x65...83f6
05/15/20261:44:35 PMbuy$1.03$0.041610.096260.00387724.82
0x127...07F7
0xf9...52c1
05/15/20267:51:40 AMsell$0.8583$0.041270.079940.00384320.79
0xb4b...DA00
0x7f...4d04
05/15/20261:30:03 AMsell$0.7046$0.042730.065010.00394316.48
0x9d6...ca34
0x68...cad7
05/15/20261:27:18 AMsell$0.3809$0.043390.035230.0040128.77
0x2ff...C6dc
0xe5...8014
05/14/202611:32:48 PMsell$0.5325$0.044160.049090.00407112.05
0x052...CA10
0x6b...b563
05/14/20265:19:24 PMbuy$0.7479$0.046330.065920.00408416.14
0x2ff...C6dc
0xbd...0640
05/14/20264:02:54 PMsell$0.1374$0.044950.01230.0040223.05
0x704...1649
0x07...11a0
05/14/20261:53:06 PMsell$0.4012$0.043660.037280.0040579.18
0x2ff...C6dc
0x04...618a
05/14/202612:58:37 PMbuy$0.9268$0.043520.086190.00404721.29
0x052...CA10
0x34...4b4e
05/14/202610:26:12 AMsell$0.3827$0.042810.035640.0039888.93
0x26b...d80A
0x18...2f0e
05/14/20264:25:54 AMsell$0.3775$0.044080.034570.0040378.56
0xb4b...DA00
0x0b...9e37
05/14/20262:39:14 AMsell$0.6429$0.044280.059560.00410314.51
0xD3C...7c53
0x74...a56b
05/14/20261:32:29 AMsell$1.18$0.045930.10860.00422225.73
0x135...5203
0x9b...fb84
05/14/202612:17:59 AMsell$0.7295$0.047170.067250.00434915.46
0xfff...02CF
0x1f...e7f2
05/13/20266:41:38 PMsell$0.8691$0.048980.079050.00445517.74
0xfff...800C
0x18...a03c
05/13/20266:41:35 PMsell$0.3904$0.048980.036180.004547.96
0xdCb...0401
0x72...f706