WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0001145
Presyo
0.074638 WETH
TVL
$2,045.69
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
8.93M
Pinagsama WETH:
$0.4141

TOTEM/WETH price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0001145. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $24,114.74. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $2,045.69. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $2,045.69.

Ang kabuuang transaksyon ng TOTEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000004638, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0001145 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202612:22:55 PMsell$3.01$0.00011450.0012180.07463826,276.85
0xee0...7fAF
0xb7...ea63
09/11/20269:24:52 PMsell$5.64$0.00011860.0022240.07467647,566.27
0xAAa...6604
0x54...af43
09/09/20269:11:55 AMsell$0.2596$0.0001180.00010340.0747032,198.67
0x519...2bcb
0xd6...83b2
09/08/20263:14:25 PMsell$3.06$0.00011740.0012320.07471826,125.01
0x3bE...5c7a
0x54...d4f9
09/04/20261:59:48 PMsell$5.63$0.00011660.0022980.07475848,302.12
0x3bE...5c7a
0x99...c4ec
09/04/20262:09:07 AMsell$0.5505$0.00011960.00022010.0747864,600
0x2dB...69Ae
0xcb...18db
09/04/202612:11:10 AMbuy$22.22$0.00012170.0088660.074857182,523.41
0x4Fe...E37b
0x85...1d29
09/04/202612:11:10 AMbuy$0.655$0.00012440.00026130.0749635,265.02
0x8AE...D662
0x2d...6d8c
09/04/202612:11:10 AMsell$16.13$0.00012180.0064350.074862132,343.9
0xe65...0c1B
0x33...8ea8
09/01/20262:48:48 PMsell$2.27$0.00011630.00092560.07473919,530.95
0x45D...8012
0xe0...667b
08/27/20263:00:49 AMsell$1.18$0.00011850.00047320.0747559,951.61
0x1a6...e2FC
0xd2...8dbb
08/26/202612:50:40 PMsell$0.2343$0.00011710.000095230.0747612,000
0xF93...b529
0xd2...a2d8
08/25/20261:42:19 PMbuy$0.4822$0.00011850.00019480.0747894,068.08
0xF93...b529
0x01...10a6
08/24/20265:54:03 PMsell$7.02$0.00011810.0028450.0747959,400.86
0x3bE...5c7a
0xd0...b89d
08/24/202610:38:15 AMsell$0.4338$0.00011930.00017540.0748243,636.46
0x356...17A6
0x84...8324
08/24/202610:38:15 AMsell$12.13$0.00012070.0049080.074883100,521.57
0xde0...92fe
0x87...1aba
08/23/202610:24:06 AMsell$3.38$0.00011950.0014040.07495628,345.64
0x5A8...29B5
0xf7...5366
08/21/202611:31:27 AMsell$1.52$0.00011860.00063910.07497912,834.07
0x767...59fB
0x80...88df
08/21/20263:14:51 AMsell$1.07$0.0001170.00045730.0749929,161.65
0x767...59fB
0xb9...afca
08/20/20263:07:30 PMsell$2.06$0.00011480.00090220.07500818,015.49
0x416...8aA5
0xaa...017c