WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0001187
Presyo
0.074389 WETH
TVL
$2,179.55
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
9.17M
Pinagsama WETH:
$0.4032

TOTEM/WETH price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0001187. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $24,991.97. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $2,179.56. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $2,179.56.

Ang kabuuang transaksyon ng TOTEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000004389, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0001187 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20269:27:11 PMsell$1.33$0.00011870.00049480.07438911,273.78
0x7df...6C06
0x82...b314
10/04/20269:23:35 PMsell$0.1212$0.00011880.000044820.0743941,020
0x7df...6C06
0x16...49ad
10/01/202610:04:48 AMsell$2.95$0.00011820.0011020.07440725,024.06
0x73b...5d5b
0x39...cc66
10/01/20268:11:33 AMsell$4.68$0.00011880.001750.07443839,442.04
0xF57...0102
0x96...59ba
10/01/20268:07:41 AMbuy$4.9$0.00011950.0018310.07446441,022.57
0x75e...8C78
0xcc...1c93
09/29/20263:07:24 PMsell$1.14$0.00011930.00042610.0744229,636.95
0x767...59fB
0xe9...ba16
09/29/202610:45:02 AMsell$5.22$0.00012050.0019260.07444843,315.35
0x3bE...5c7a
0x9b...ca50
09/27/20266:42:33 AMsell$3.78$0.00012130.0013980.07448431,192.28
0xAB4...1B4C
0x57...14e3
09/17/20267:40:46 AMsell$5.81$0.00011070.0023740.07452652,466.33
0x3bE...5c7a
0xaf...b52f
09/16/20269:32:31 AMsell$4.83$0.00010980.0020140.07457544,032.51
0xAaa...77BB
0x20...726d
09/16/20269:15:49 AMsell$2.89$0.00011080.0012030.07461126,100.08
0x32A...4412
0x8c...57c5
09/13/202612:22:55 PMsell$3.01$0.00011450.0012180.07463826,276.85
0xee0...7fAF
0xb7...ea63
09/11/20269:24:52 PMsell$5.64$0.00011860.0022240.07467647,566.27
0xAAa...6604
0x54...af43
09/09/20269:11:55 AMsell$0.2596$0.0001180.00010340.0747032,198.67
0x519...2bcb
0xd6...83b2
09/08/20263:14:25 PMsell$3.06$0.00011740.0012320.07471826,125.01
0x3bE...5c7a
0x54...d4f9
09/04/20261:59:48 PMsell$5.63$0.00011660.0022980.07475848,302.12
0x3bE...5c7a
0x99...c4ec
09/04/20262:09:07 AMsell$0.5505$0.00011960.00022010.0747864,600
0x2dB...69Ae
0xcb...18db
09/04/202612:11:10 AMbuy$22.22$0.00012170.0088660.074857182,523.41
0x4Fe...E37b
0x85...1d29
09/04/202612:11:10 AMbuy$0.655$0.00012440.00026130.0749635,265.02
0x8AE...D662
0x2d...6d8c
09/04/202612:11:10 AMsell$16.13$0.00012180.0064350.074862132,343.9
0xe65...0c1B
0x33...8ea8