WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0002262
Presyo
0.077223 WETH
TVL
$3,232.63
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
7.13M
Pinagsama WETH:
$0.5165

TOTEM/WETH price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0002262. Ang presyo ng TOTEM ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.18. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $47,637.41. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $3,232.64. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $3,232.64.

Ang kabuuang transaksyon ng TOTEM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000007223, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0002262 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:39:54 PMsell$0.9942$0.00022620.00031730.0772234,393.44
0x16d...BA96
0xd1...b029
01/20/20263:32:16 AMsell$6.18$0.00022730.0019750.07725527,231.1
0xeCB...4c48
0xd6...36b4
01/18/20264:56:34 AMsell$4.61$0.00022880.0014710.07730320,149.36
0x872...5dB2
0xa5...da18
01/17/20264:58:12 PMsell$1.58$0.00022960.00050430.0773316,879.74
0xd89...b4D2
0x37...3e43
01/17/20267:01:38 AMbuy$0.5008$0.00023120.00015980.077382,166.19
0x8EF...18A1
0xdf...9169
01/17/20261:43:20 AMsell$6.72$0.00023070.0021450.07736429,129.1
0x3bE...5c7a
0xda...465b
01/16/20269:02:32 PMsell$4.29$0.00023220.0013720.07741418,506.65
0x26b...d80A
0x77...3761
01/16/20261:33:36 PMsell$8.67$0.00023410.002770.07747337,071.04
0xdCb...0401
0xf4...d94a
01/16/202610:18:12 AMsell$3.81$0.00023590.0012180.07752916,180
0x73d...E17D
0x60...dc2a
01/16/20268:25:30 AMsell$9.56$0.00023780.0030520.07759140,212.78
0xD3C...7c53
0xe1...1c88
01/15/202612:48:02 PMbuy$0.01455$0.00024060.0546460.0776860.48
0xF31...34A0
0xfd...918b
01/14/202611:14:18 PMbuy$29.02$0.00023640.0092650.077546122,773.39
0x58C...F49d
0x7e...099c
01/14/202610:38:30 PMbuy$48.1$0.00022540.015350.077197213,332.07
0xC6C...0F92
0xce...893d
01/14/20264:19:56 PMsell$7.4$0.00021850.0023620.07697633,857.98
0x052...CA10
0x09...26d7
01/14/202612:19:28 AMsell$2.68$0.00021990.0008580.07702112,221.03
0x08F...d0C0
0xd9...3cc8
01/13/20262:41:21 PMbuy$0.8007$0.00022150.00025560.0770723,614.23
0xdfc...27bc
0xc1...b859
01/13/20268:50:39 AMbuy$0.0203$0.00022140.0564810.07706891.69
0xa7B...5448
0xd4...20b7
01/13/20266:07:03 AMsell$0.6573$0.00022020.00020980.0770282,985
0x294...3D19
0x67...ca37
01/13/20266:06:43 AMsell$1.09$0.00022040.000350.0770364,975
0xa7B...5448
0x6a...0e67
01/13/20265:09:33 AMsell$0.1103$0.00022060.00003520.077041500
0x872...5dB2
0x44...ff7c