WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.00009726
Presyo
0.075412 WETH
TVL
$1,607.27
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
8.25M
Pinagsama WETH:
$0.4477

TOTEM/WETH price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.00009726. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $20,474.21. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $1,607.28. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $1,607.28.

Ang kabuuang transaksyon ng TOTEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000005412, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.00009726 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202611:29:25 PMsell$0.4422$0.000097260.00024610.0754124,547.36
0x374...b767
0x25...c7e1
07/12/202611:06:29 AMsell$0.7788$0.000097350.00043360.075428,000
0x2dB...69Ae
0xb7...8ed8
07/08/202612:28:53 PMsell$1.16$0.000095080.00066660.07543412,268.43
0x9cC...bbcC
0xfa...1240
07/08/202611:39:08 AMsell$0.2831$0.000094360.00016330.0754443,000.15
0xb62...03D0
0x94...aad1
07/08/202611:38:28 AMsell$0.09441$0.000094410.000054470.0754461,000.05
0xb62...03D0
0x22...2a00
07/04/20266:45:47 AMsell$1.9$0.000095590.001090.0754619,976.18
0x3bE...5c7a
0x67...9e52
06/30/202610:55:16 AMbuy$0.09186$0.000086870.000058220.0755061,057.48
0xf9F...62Ba
0x8b...f102
06/30/202610:50:13 AMbuy$0.06807$0.000086850.000043140.075505783.74
0xb62...03D0
0x3d...bc0a
06/30/20268:50:25 AMbuy$0.1042$0.000086860.000066060.0755031,200.36
0xf9F...62Ba
0x88...cbca
06/26/20267:40:28 PMbuy$23.59$0.000083940.014950.07532281,139.15
0x200...2D34
0xbc...64df
06/25/20267:28:04 PMsell$0.0475$0.000079620.00003050.075113596.55
0x638...AaAa
0xff...5c94
06/25/20261:35:38 PMsell$2.48$0.000083210.0015340.07513129,910.92
0x175...E4Cf
0x9c...fe02
06/25/20263:59:20 AMsell$0.1667$0.000083370.0001030.0751512,000
0x385...aB01
0xd3...c233
06/24/20266:11:16 AMsell$3.45$0.000086830.0020570.07517639,745.34
0x052...CA10
0x8a...cd62
06/24/20266:08:53 AMsell$3.46$0.000087650.0020670.07522539,564.18
0xdCb...0401
0x7a...45a7
06/24/20266:04:58 AMsell$5.66$0.000088740.0033750.0752963,805.44
0xAAa...f59D
0xdf...916a
06/22/20263:04:52 PMsell$2.24$0.000093520.0012820.07534623,986.16
0xC06...8B8c
0x0d...1d73
06/22/202612:29:20 PMsell$0.1686$0.000094530.000095660.0753631,783.83
0xfA0...0e55
0x60...0647
06/21/20261:31:17 PMsell$0.2779$0.000092650.00016090.0753663,000.21
0xb62...03D0
0xea...2511
06/21/20268:51:50 AMsell$0.4116$0.000092540.00023890.0753714,448.08
0x2C5...17Bc
0x08...b39b