WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0002649
Presyo
0.077471 WETH
TVL
$3,720.1
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
7.03M
Pinagsama WETH:
$0.5239

TOTEM/WETH price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0002649. Ang presyo ng TOTEM ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.93. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $55,778.90. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $3,720.11. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $3,720.11.

Ang kabuuang transaksyon ng TOTEM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000007471, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0002649 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:53:25 AMbuy$1.72$0.00026490.00048670.0774716,514.51
0xe50...EC5D
0x41...d934
11/15/20254:44:49 PMsell$0.2034$0.00026310.000057360.07742773.09
0xf89...ffff
0x51...7863
11/15/20253:43:38 AMsell$0.1312$0.00026320.000036990.077421498.5
0x8A4...3b1B
0xa5...0dc7
11/15/20253:27:02 AMbuy$0.03695$0.00026480.000010410.077466139.53
0xdb5...3DA4
0xab...2047
11/15/202512:25:46 AMsell$0.8907$0.00026330.00025110.0774253,382.39
0x08F...d0C0
0x12...8766
11/13/20256:12:04 PMsell$0.4426$0.00026350.00012480.077431,679.65
0x908...13Ff
0x15...bbd8
11/13/20255:58:42 PMsell$3.53$0.00026410.00099680.07744613,386.51
0x2A9...Cc0F
0xe3...c97d
11/13/20259:39:10 AMsell$1.17$0.00026470.00033110.0774654,435.66
0x45e...1073
0xb5...67ae
11/13/20257:35:08 AMsell$1.09$0.0002650.00030740.0774744,113.47
0x8EF...18A1
0x36...988d
11/12/202511:51:46 PMsell$5.54$0.00025580.0016380.07755321,688.47
0x1ee...248C
0x08...656e
11/10/20255:13:08 PMsell$2.28$0.00025690.00067420.0775868,887.14
0x08F...d0C0
0x7e...786b
11/10/202511:49:06 AMsell$2.7$0.00025760.00080.07760810,515.31
0xdfc...27bc
0x61...7dad
11/10/202510:42:28 AMsell$2.4$0.00025840.000710.0776299,306.18
0x60E...00bc
0x42...f9ee
11/10/20255:05:49 AMsell$2.65$0.00025910.00078280.07765110,231.71
0x5b3...A11F
0xfa...0c34
11/09/20258:37:31 PMsell$0.003608$0.00025950.0510650.07766213.9
0xb4b...DA00
0x3a...9733
11/07/20254:59:13 PMsell$0.004629$0.00029830.0511890.07766215.52
0xf0d...F611
0x72...b6d8
11/07/20258:21:03 AMsell$0.2387$0.00029830.000061310.077663800.14
0x2dB...69Ae
0x3e...d1b8
11/06/202512:45:53 PMsell$0.4761$0.00029840.00012220.0776661,595.2
0x16d...BA96
0xb0...9b28
11/05/202510:58:39 PMbuy$0.383$0.00030020.000098380.0777121,275.65
0xdfc...27bc
0x88...bf1f
11/04/20251:07:27 PMsell$0.5061$0.00029840.00012990.0776661,695.56
0xc8f...27F9
0x34...0e9a