WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0003575
Presyo
0.07789 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
6.84M
Pinagsama WETH:
$0.5385

TOTEM/WETH price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0003575. Ang presyo ng TOTEM ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.04. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $12,088,575,620,211,681,000.00. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $5,000.00.

Ang kabuuang transaksyon ng TOTEM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $13.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.0000000789, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0003575 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20256:31:53 PMbuy$3.59$0.00035750.00079230.0778910,041.99
0x1a6...e2FC
0x9a...3e85
10/25/20257:02:47 AMsell$7.05$0.00035580.0015570.07785419,827.77
0xB97...d628
0x6a...f6fd
10/24/20257:51:04 PMsell$2.39$0.00035720.00052750.0778846,691.06
0x69A...b333
0xa3...53db
10/24/20254:59:44 PMsell$2.65$0.0003580.00058510.0779017,405.2
0x704...1649
0xaa...64cf
10/24/20254:44:29 AMsell$0.154$0.00035840.000033990.07791429.71
0x3AE...41ba
0x26...08a7
10/23/20256:36:47 AMsell$0.299$0.00035840.000065990.077911834.2
0x699...7944
0xe6...2950
10/22/20257:15:30 PMsell$0.3589$0.00035850.000079220.0779131,001.07
0xdfc...27bc
0x36...4469
10/22/20253:03:34 PMsell$5.24$0.00035940.0011570.07793214,598.5
0x872...5dB2
0x31...2e89
10/22/20255:00:12 AMsell$0.8671$0.00036030.00019130.0779512,406.66
0x01d...D9b2
0x93...7245
10/22/202512:35:45 AMsell$0.4325$0.00036040.000095470.0779561,200
0x2dB...69Ae
0xa9...304a
10/21/202510:01:11 PMsell$0.1832$0.00036050.000040440.077958508.28
0x16d...BA96
0x60...aecf
10/21/20255:16:35 PMsell$20.81$0.00036360.0045940.07802557,244.31
0xF5e...0895
0x0a...efee
10/21/20256:34:06 AMsell$2.88$0.00036710.0006360.0781037,849.24
0x08F...d0C0
0x65...4175
10/21/20251:54:04 AMsell$1.83$0.00036780.00040590.0781195,000
0xcEe...92E9
0x00...8b2b
10/20/202511:39:01 PMsell$0.8305$0.00036820.00018330.0781272,255.25
0x01d...D9b2
0x29...dbc6
10/20/20255:49:19 PMsell$6.43$0.00036930.0014210.07815117,434.2
0x8EF...18A1
0x1c...cbb9
10/19/202511:26:16 PMsell$20.54$0.00037330.0045330.07823955,023.44
0xeA0...0807
0x7f...6199
10/19/20257:17:59 AMsell$0.002191$0.00037640.0648350.0783085.82
0x7DA...7Fa7
0x60...2d3b
10/18/20258:58:36 AMsell$4.26$0.00037710.00094080.07832211,304.38
0x60E...00bc
0xc1...67dc
10/17/20254:47:06 PMsell$0.4368$0.00037780.000096410.0783381,156.24
0xFa6...C2E3
0xde...52e1