WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0001136
Presyo
0.075753 WETH
TVL
$1,819.49
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
7.99M
Pinagsama WETH:
$0.4612

TOTEM/WETH price stats sa Polygon

Noong Marso 8, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0001136. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $23,923.83. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $1,819.49. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $1,819.49.

Ang kabuuang transaksyon ng TOTEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000005753, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0001136 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20262:30:59 AMsell$0.01311$0.00011360.056640.075753115.43
0xB91...defB
0xc3...2190
03/06/20265:54:29 PMbuy$0.1928$0.00011380.000098060.0757861,694.68
0x00e...28D5
0x4a...eb25
03/06/20266:30:39 AMsell$0.8648$0.0001190.0004180.0757557,262.39
0x2dB...69Ae
0x7b...78c5
03/05/20265:05:29 AMsell$0.00895$0.0001230.0541910.07576172.75
0xEDA...2840
0x8e...baa7
02/26/20265:35:32 AMbuy$4.83$0.00011890.0023420.07576640,614.63
0x219...8251
0xe8...e3ea
02/25/20263:42:44 AMsell$2.03$0.00010890.0010660.07571618,663.78
0xfff...1dbA
0x63...172e
02/25/202612:17:34 AMsell$5.33$0.00010650.0028870.07576550,081.39
0xFCE...41E0
0x1d...9cc4
02/25/202612:13:48 AMsell$6.22$0.0001080.0033690.07584457,649.43
0xce4...0900
0x52...f6d0
02/22/20267:37:22 AMsell$0.59$0.00011650.00029820.075895,063.4
0xDB8...2C7c
0x4f...cac5
02/20/20264:23:20 PMbuy$0.3602$0.0001160.00018390.0759273,103.48
0xb62...03D0
0x4f...2bd0
02/19/20264:59:06 PMbuy$0.4772$0.00011380.00024810.0759214,190.8
0xb62...03D0
0x78...7766
02/19/20263:02:00 AMbuy$2.75$0.0001160.0014030.075923,781.33
0x5b3...A11F
0x22...4424
02/17/202611:56:03 AMbuy$0.05339$0.00011580.000027110.075882460.93
0xb62...03D0
0x59...6290
02/17/20265:58:47 AMsell$0.2901$0.00011550.00014680.0758492,511.07
0x385...aB01
0x1b...e361
02/15/202612:02:03 PMsell$0.193$0.00012060.000093630.0758521,600
0x2dB...69Ae
0x32...d97f
02/13/202611:41:43 PMbuy$0.08978$0.00012060.000043820.075888744.34
0xb62...03D0
0x17...588f
02/13/202612:59:19 PMsell$2.74$0.0001150.0014020.0758723,887.81
0x385...aB01
0x65...6e82
02/13/202612:58:27 AMsell$0.4006$0.00011390.00020710.075893,516.25
0x697...e67a
0x80...7a57
02/12/202612:00:31 PMbuy$0.1384$0.00011780.000069610.0759271,174.47
0xb62...03D0
0xd5...886b
02/11/20265:49:09 PMbuy$0.1322$0.00011460.000068360.0759251,153.61
0xb62...03D0
0x3d...2089