WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0000939
Presyo
0.074751 WETH
TVL
$1,655.2
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
8.82M
Pinagsama WETH:
$0.4181

TOTEM/WETH price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0000939. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $19,768.25. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $1,655.20. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $1,655.20.

Ang kabuuang transaksyon ng TOTEM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000004751, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0000939 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:54:27 AMbuy$0.286$0.00009390.00014470.0747513,045.69
0xb62...03D0
0xee...2e39
05/30/20268:18:21 PMsell$5.32$0.000095850.0026380.0747555,543.77
0x408...0E8b
0x36...bc0a
05/29/20269:12:06 PMsell$0.3744$0.000096490.00018550.0747833,880
0xB01...9C2E
0x87...0036
05/29/20261:12:11 AMsell$0.1349$0.000096260.000067080.0747851,401.65
0xD99...349e
0x4f...5ff6
05/26/202611:02:53 AMsell$10.3$0.00010270.0048540.074842100,251.86
0xa89...618A
0x18...bd6a
05/26/20265:59:30 AMsell$4.53$0.00010340.0021590.07492243,862.81
0xa89...618A
0xfa...22e8
05/26/20263:51:59 AMsell$2.67$0.00010330.0012840.07496225,881.71
0x385...6fE4
0xe4...b462
05/25/20268:26:31 PMsell$8.42$0.00010640.0039790.07502379,203.53
0xAaA...e9c6
0x42...e1ff
05/25/20262:09:58 PMsell$3.77$0.00010780.0017810.07509134,999.4
0xC06...8B8c
0x76...89f7
05/25/20261:17:44 PMsell$0.7974$0.00010820.00037690.0751167,366.18
0xB01...9C2E
0x34...a4a5
05/24/20267:52:28 PMbuy$2.72$0.00010780.0012980.07513625,282.33
0xd1A...339D
0x99...7eea
05/23/20261:40:48 PMsell$14.33$0.00010540.007030.075173135,892.4
0xde0...c1B8
0x5c...e537
05/23/20261:35:54 PMsell$1.76$0.00010730.00086790.07526716,476.77
0xde0...727C
0x1c...e437
05/23/20261:32:49 PMsell$3.07$0.00010790.0015090.07529628,510.3
0x9d6...ca34
0x6d...6df7
05/23/20261:26:52 PMsell$1.73$0.00010860.00084870.07532615,935.58
0xAaa...c810
0x0b...fd17
05/23/20261:26:52 PMsell$0.1534$0.00010840.00007520.0753151,414.94
0xce3...aca0
0x03...14ae
05/22/20268:31:10 PMsell$0.04101$0.00011030.000019840.075336371.78
0x676...823D
0xee...2378
05/21/20265:59:08 PMbuy$6.79$0.0001140.0031590.075359,605.86
0xFCE...2315
0xa4...4c2b
05/21/20265:59:08 PMbuy$2.68$0.00011520.0012470.07535323,306.24
0xce3...9075
0x73...f42a
05/16/20265:51:46 AMsell$11.13$0.00011770.0050010.07529194,530.69
0xce3...704f
0x07...567e