WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.00009752
Presyo
0.075213 WETH
TVL
$1,642.24
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
8.48M
Pinagsama WETH:
$0.4359

TOTEM/WETH price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.00009752. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $20,529.67. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $1,642.24. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $1,642.24.

Ang kabuuang transaksyon ng TOTEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000005213, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.00009752 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20268:06:27 AMsell$13.75$0.000097520.0073530.075213141,034.89
0x395...23A0
0xed...8eb6
07/31/20265:11:23 AMsell$2.53$0.00010090.0013340.07531725,085.4
0x40d...DB2D
0x17...dc6d
07/29/202612:12:52 AMsell$0.01984$0.00010250.000010320.075334193.51
0xc60...9068
0xfd...e3ca
07/27/20269:58:00 AMsell$0.1952$0.00010490.000099280.0753351,860.96
0x519...2bcb
0xbe...bf45
07/20/20267:35:18 PMbuy$17.46$0.00010220.0092430.075411170,794.3
0xdCb...0401
0x61...74b5
07/20/20267:35:18 PMsell$12.12$0.00010220.0064170.075413118,545.03
0x955...2Ff5
0x8d...761c
07/20/20262:56:16 PMsell$3.89$0.000098980.0020840.07529439,378.86
0xcbA...c97f
0xd7...09e8
07/20/20265:12:03 AMsell$2.46$0.000099170.0013230.07533524,805.64
0x9d6...ca34
0xbd...6fb7
07/18/20262:25:51 PMsell$0.01363$0.00009830.0574220.075351138.71
0x69c...161E
0x69...c758
07/18/20269:18:09 AMsell$0.2796$0.000098350.00015220.0753532,843.78
0xD4f...83af
0x1f...73d9
07/17/20264:18:16 PMsell$4.14$0.000098690.0022590.07538241,980.63
0x3bE...5c7a
0x1d...1028
07/12/202611:29:25 PMsell$0.4422$0.000097260.00024610.0754124,547.36
0x374...b767
0x25...c7e1
07/12/202611:06:29 AMsell$0.7788$0.000097350.00043360.075428,000
0x2dB...69Ae
0xb7...8ed8
07/08/202612:28:53 PMsell$1.16$0.000095080.00066660.07543412,268.43
0x9cC...bbcC
0xfa...1240
07/08/202611:39:08 AMsell$0.2831$0.000094360.00016330.0754443,000.15
0xb62...03D0
0x94...aad1
07/08/202611:38:28 AMsell$0.09441$0.000094410.000054470.0754461,000.05
0xb62...03D0
0x22...2a00
07/04/20266:45:47 AMsell$1.9$0.000095590.001090.0754619,976.18
0x3bE...5c7a
0x67...9e52
06/30/202610:55:16 AMbuy$0.09186$0.000086870.000058220.0755061,057.48
0xf9F...62Ba
0x8b...f102
06/30/202610:50:13 AMbuy$0.06807$0.000086850.000043140.075505783.74
0xb62...03D0
0x3d...bc0a
06/30/20268:50:25 AMbuy$0.1042$0.000086860.000066060.0755031,200.36
0xf9F...62Ba
0x88...cbca