WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0003163
Presyo
0.061728 WETH
TVL
$2,918.41
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
4.6M
Pinagsama WETH:
$0.7976

TOTEM/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0003163. Ang presyo ng TOTEM ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.60. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $67,986.37. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $2,918.42. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $2,918.42.

Ang kabuuang transaksyon ng TOTEM/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $12.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.0000001728, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0003163 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:21:48 AMbuy$8.43$0.00031630.0046120.06172826,676.84
0xF62...f1e9
0xbf...8350
05/08/20257:46:23 PMbuy$2.3$0.00031390.0012580.0617167,333.35
0x1Ce...275B
0x43...2ddb
05/08/20252:21:47 PMbuy$1.86$0.0003130.0010160.0617115,941.44
0x0d1...e6d1
0x0b...1689
05/08/20253:55:17 AMbuy$1.93$0.00031220.0010580.0617066,200.16
0x0E2...2f4c
0x6c...93f2
05/07/20255:41:32 PMbuy$1.35$0.00031150.00073850.0617034,336.58
0xd07...14d1
0xec...33b0
05/07/20252:44:15 PMbuy$12.06$0.00030860.0065940.06168739,084.92
0xf30...954c
0xa0...0566
05/07/202512:21:01 PMsell$0.1077$0.00030420.000058880.061663354.05
0xdfc...27bc
0x64...9626
05/07/20254:17:58 AMsell$3.53$0.0003050.001930.06166711,578.11
0xa94...3D31
0xee...ea7a
05/06/20252:27:35 AMsell$0.4468$0.00030590.00024420.0616721,460.82
0x2dB...69Ae
0x47...e838
05/04/20259:35:16 PMsell$28$0.00031190.01530.06170589,774.17
0xa61...e46d
0xff...fed0
05/04/20252:10:31 PMsell$0.2002$0.00031810.00010940.061738629.53
0xf55...1E2c
0x62...ea67
05/03/202510:43:59 AMbuy$1.83$0.00031960.0010020.0617475,736.89
0x477...2eD3
0xa9...977a
05/03/202510:32:43 AMsell$0.0009521$0.00031730.0652040.0617343
0x832...F818
0x21...a07f
05/03/20257:09:14 AMbuy$1.5$0.00031890.00082360.0617434,724.12
0x0E2...2f4c
0x29...0d48
05/03/20251:14:56 AMsell$0.3192$0.00031670.00017450.0617311,007.83
0xa7b...dB4A
0x0c...3c53
05/02/202510:40:54 PMsell$2.01$0.00031720.00110.0617346,346.74
0xd07...14d1
0x14...0fef
05/02/20253:54:53 PMbuy$2.59$0.0003190.0014160.0617448,123.92
0x1Ce...275B
0xdd...b7d4
05/02/20252:10:59 PMbuy$3.48$0.00031770.0019040.06173610,965.46
0xfff...aA23
0xa0...625a
05/02/20257:43:04 AMbuy$1.41$0.00031960.00076490.0617314,419
0x905...48cd
0xee...61dd
05/02/202512:41:50 AMbuy$1.47$0.0003190.00080060.0617274,634.31
0x647...7050
0xe5...bb2e