WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0001197
Presyo
0.075933 WETH
TVL
$1,888.39
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
7.88M
Pinagsama WETH:
$0.4679

TOTEM/WETH price stats sa Polygon

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0001197. Ang presyo ng TOTEM ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.92. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $25,217.95. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $1,888.40. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $1,888.40.

Ang kabuuang transaksyon ng TOTEM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $6.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000005933, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0001197 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:39:49 PMsell$1.65$0.00011970.00082070.07593313,831.23
0x3bE...5c7a
0x6c...82fe
02/10/20264:38:57 AMsell$5.26$0.00012350.0025440.07597642,568.21
0xdCb...0401
0x1b...e6f7
02/09/20265:14:53 AMbuy$2.54$0.00012550.001220.07602920,246.96
0x375...C524
0x23...1234
02/07/20263:46:57 AMbuy$0.3866$0.00012470.00018630.0760113,100.34
0xb62...03D0
0xfb...3e0b
02/06/20263:00:07 AMsell$6.76$0.00011460.0035490.07601858,971.76
0x16d...BA96
0x2a...33b8
02/03/20265:15:26 PMbuy$7.37$0.00019010.0023520.0760738,755.2
0x9C2...b098
0x8e...926e
02/01/20269:00:46 PMsell$0.4939$0.00018810.00015760.0760052,625.03
0x7df...6C06
0xdc...9aef
01/30/20268:44:38 PMbuy$6.55$0.00018850.0020920.07601734,770.88
0x815...3CB9
0xf2...5cea
01/29/20266:07:02 PMsell$11.3$0.00018790.0036080.07660,129.87
0xaAa...0269
0x3d...75eb
01/29/20266:05:58 PMsell$15.15$0.00019130.0048380.07610879,206.98
0xAAa...c9A0
0xed...ab2a
01/29/20266:04:32 PMsell$15.47$0.00019530.0049380.07623579,207.96
0xAAa...d864
0x29...0d07
01/29/20266:03:12 PMsell$15.23$0.00019930.0048620.07636376,407.66
0xaaa...fC61
0x6a...bae0
01/29/20264:32:00 PMsell$0.5795$0.00020140.00018490.076432,877.02
0x3bE...5c7a
0x97...58e0
01/29/20264:26:26 PMsell$16.13$0.00020360.0051480.076579,203.12
0xAAA...C7F0
0x89...bb83
01/29/20264:15:02 PMsell$16.51$0.0002080.005270.07663979,376.18
0xAaA...4380
0x84...1e70
01/29/20264:06:02 PMsell$8.18$0.00021130.0026110.07674638,712.21
0xe49...fAaC
0xe1...d265
01/29/20264:05:58 PMsell$8.61$0.00021360.0027480.07681840,314.49
0x185...9072
0xa8...f6de
01/29/20264:05:14 PMsell$17.27$0.00021710.0055120.07693179,533.58
0xaAa...33F1
0xaf...6744
01/28/202610:39:20 PMsell$0.4407$0.00021960.00014060.0770092,006.93
0xDB8...2C7c
0x33...c13d
01/28/20265:22:52 PMsell$5.11$0.00022030.0016330.07703323,226
0x73d...E17D
0x7d...224e