WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0005151
Presyo
0.061165 WETH
TVL
$5,777.09
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
5.63M
Pinagsama WETH:
$0.6538

TOTEM/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0005151. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $108,044.05. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $5,777.09. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $5,777.09.

Ang kabuuang transaksyon ng TOTEM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.0000001165, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0005151 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:19:50 PMbuy$0.6468$0.00051510.00014630.0611651,255.57
0xdfc...27bc
0x94...acc2
09/16/20254:00:26 PMsell$17.6$0.00051270.0039820.0611634,326.89
0x3Ce...6fe0
0xe7...b0c2
09/16/20254:00:26 PMbuy$6.58$0.00051390.001490.06116212,821.49
0xce3...047e
0x69...7027
09/16/20254:47:36 AMsell$5.16$0.00051680.0011690.06116910,001.99
0x968...23B2
0x93...3b52
09/16/20252:05:22 AMbuy$0.3714$0.00052080.000084040.061178713.27
0xdfc...27bc
0x3b...f498
09/15/20255:37:16 AMsell$3.77$0.00051830.00085510.0611727,292.6
0x731...61C4
0xc2...d9e4
09/14/202512:42:42 PMsell$3.03$0.00051950.00068650.0611755,841.34
0x247...7285
0x00...a238
09/14/202512:41:36 PMsell$3.04$0.00052060.00068860.0611775,847.16
0xe6B...07F7
0x19...7104
09/14/202510:56:10 AMsell$0.1736$0.00052110.000039290.061179333.28
0xF45...1635
0xaf...45f2
09/13/202511:57:40 PMsell$0.2593$0.00052120.000058680.061179497.61
0x005...51C0
0xcd...09b2
09/13/202510:58:19 AMsell$3.98$0.0005220.00090160.0611817,634.72
0x2dB...69Ae
0x71...acc8
09/12/202512:57:51 AMsell$0.092$0.00052270.000020810.061182176
0xF45...1635
0x38...1bff
09/12/202512:03:33 AMbuy$0.2679$0.00052580.000060620.061189509.55
0xdfc...27bc
0xba...1e23
09/11/20254:24:57 PMsell$9.45$0.00052430.002140.06118618,039.12
0x968...23B2
0xbd...2309
09/11/202510:58:49 AMsell$12.2$0.00052820.0027620.06119523,113.07
0xD0D...0007
0x04...2c91
09/09/20254:05:26 AMsell$0.4781$0.00052770.00010870.0612905.98
0x01d...D9b2
0x70...ee04
09/08/20258:54:34 PMbuy$0.02814$0.0005310.0564010.06120753
0xe33...fB8D
0xbf...4395
09/08/20255:32:46 PMsell$0.05734$0.00052780.000013040.0612108.64
0xe4b...Fd8d
0x96...3b44
09/08/20253:25:34 PMsell$1.48$0.00052810.00033680.0612012,804.27
0x118...ec48
0x5f...42fa
09/07/20259:21:50 AMsell$0.09431$0.00052840.000021440.061201178.48
0x67F...03cB
0x59...93c1