WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0004029
Presyo
0.061756 WETH
TVL
$3,690.19
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
4.57M
Pinagsama WETH:
$0.8042

TOTEM/WETH price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TOTEM token sa DEX Quickswap ay $0.0004029. Ang presyo ng TOTEM ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.99. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $85,078.61. Ang kontrata ng liquidity pool ay 0x9446021903191198288D60Bf45FE43c337edAABb na may kabuuang halaga na naka-lock (TVL) na $3,690.19. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x9446021903191198288D60Bf45FE43c337edAABb ay $3,690.19.

Ang kabuuang transaksyon ng TOTEM/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.0000001756, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0004029 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20259:52:43 AMsell$0.1366$0.00040290.000059570.061756339.2
0xD43...5857
0x6c...a51c
07/01/20259:53:04 PMsell$0.1423$0.0004030.000062020.061756353.08
0x908...13Ff
0xba...e9a4
07/01/20255:17:25 PMsell$0.2344$0.00040310.00010210.061757581.6
0x498...A041
0x40...2ee6
07/01/20253:23:45 PMsell$0.474$0.00040320.00020660.0617571,175.64
0x00A...0900
0x5c...9ca5
07/01/20253:21:09 AMsell$2.91$0.0004040.0012710.0617617,223
0x73d...E17D
0x98...2ede
07/01/20253:07:15 AMsell$0.2169$0.00040460.000094560.061764536.05
0xF85...0f06
0xbd...1daf
07/01/20253:03:07 AMbuy$0.2187$0.00040710.000095360.061774537.39
0xF85...0f06
0x60...4d31
06/30/20257:18:10 PMsell$2.82$0.00040520.0012320.0617666,976.41
0x2A9...Cc0F
0x6e...ac2d
06/30/20259:27:40 AMsell$0.04898$0.00040580.000021350.061769120.68
0xdfc...27bc
0x07...1f33
06/30/20256:13:16 AMsell$0.1213$0.00040590.000052880.061769298.89
0x908...13Ff
0xe8...8c9f
06/30/20253:10:48 AMsell$1.47$0.00040620.0006450.061773,642.35
0x2dB...69Ae
0x30...3f66
06/29/20255:25:01 PMsell$13.15$0.00040950.0057340.06178432,126.64
0x506...C0e8
0xce...505c
06/29/20254:53:08 PMsell$8.37$0.00041420.0036510.06180520,221.98
0xfff...b16F
0x8f...cbdc
06/29/20251:32:08 PMsell$0.477$0.00041620.00020790.0618141,146.13
0x498...A041
0xe2...234f
06/29/20259:35:42 AMbuy$0.308$0.00041870.00013420.061825735.69
0x498...A041
0x95...99ea
06/29/20257:23:06 AMsell$2.93$0.00041680.0012780.0618177,034.24
0xF64...F60F
0x4b...1cd7
06/29/20254:20:45 AMsell$8.37$0.00041930.0036510.06182719,972.88
0xfff...0d35
0x47...185d
06/28/20254:16:06 PMsell$1.01$0.00042140.00044090.0618372,400
0x908...13Ff
0xd1...5d5e
06/28/202512:12:06 PMsell$5.18$0.00042280.0022570.06184312,250.4
0x0Ac...8b70
0x40...52bd
06/28/20254:23:12 AMsell$1.47$0.00042430.00064370.0618493,480.21
0x0D8...7aD0
0xc6...a45c