- WhatToFarm
- Polygon
- Quickswap
- TOMB-miMATIC LPs
Impormasyon tungkol sa TOMB-miMATIC pair
- Pinagsama TOMB:
- 6,713.92
- Pinagsama miMATIC:
- $153.82
TOMB/miMATIC price stats sa Polygon
Noong Marso 20, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Quickswap ay $0.02298. Ang presyo ng TOMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMB token ay 0x0e98C977B943f06075b2D795794238fBfB9b9a34 na may market cap na $2,452.90. Ang kontrata ng liquidity pool ay 0xbDBE9c09fFC1dE53AD9FA3732eC1cD37Da7Ba52F na may kabuuang halaga na naka-lock (TVL) na $309.03. Ang TOMB/miMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/miMATIC ngayon?
Ang kasalukuyang liquidity ng TOMB/miMATIC na may kontrata na address 0xbDBE9c09fFC1dE53AD9FA3732eC1cD37Da7Ba52F ay $309.03.
Ilang transaksyon ang mayroon sa TOMB/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/miMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TOMB/miMATIC pool sa nakaraang 24 na oras?
Ang TOMB/miMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa miMATIC?
Ang exchange rate ng 1 TOMB sa miMATIC ay 0.02284, na naitala noong 8:28 PM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.02298 ngayon.
TOMB-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:24:51 PM | sell | $0.02439 | $0.02298 | 0.02424 | 0.02284 | 1.06 | 0xaf...4cf3 | |
| 01/20/2026 | 9:39:48 PM | sell | $0 | $0 | 0.012 | 0.02285 | 0.5255 | 0x23...476c | |
| 01/09/2026 | 5:09:20 PM | buy | $0 | $0 | 0.02926 | 0.02298 | 1.27 | 0xb9...240c | |
| 12/17/2025 | 9:59:53 PM | sell | $0 | $0 | 0.01084 | 0.02284 | 0.4746 | 0x05...a51d | |
| 12/07/2025 | 2:49:17 AM | buy | $0 | $0 | 0.02162 | 0.02298 | 0.9407 | 0xfb...bf93 | |
| 12/07/2025 | 2:49:17 AM | sell | $0 | $0 | 17.52 | 0.02291 | 688.38 | 0x9c...80b5 | |
| 12/05/2025 | 7:36:19 PM | sell | $0 | $0 | 0.0081 | 0.02835 | 0.2857 | 0xa5...b038 | |
| 12/01/2025 | 6:15:06 PM | sell | $0 | $0 | 0.02509 | 0.02835 | 0.885 | 0x8b...1bd1 | |
| 11/14/2025 | 9:50:00 PM | sell | $0 | $0 | 0.02215 | 0.02836 | 0.781 | 0xd4...fb2a | |
| 11/05/2025 | 2:19:59 PM | buy | $0.3295 | $0.02841 | 0.3303 | 0.02848 | 11.59 | 0x96...d024 | |
| 10/17/2025 | 6:27:50 PM | sell | $0.02163 | $0.02815 | 0.02171 | 0.02826 | 0.7682 | 0x63...fa10 | |
| 09/25/2025 | 5:21:50 AM | sell | $0.02144 | $0.02797 | 0.02167 | 0.02827 | 0.7668 | 0x75...b1b6 | |
| 09/20/2025 | 11:35:32 AM | sell | $1.66 | $0.02824 | 1.68 | 0.02855 | 58.92 | 0x5d...7660 | |
| 09/20/2025 | 7:33:26 AM | sell | $1.71 | $0.02881 | 1.73 | 0.02912 | 59.52 | 0xbc...bc8e | |
| 09/19/2025 | 10:49:44 AM | sell | $1.62 | $0.02937 | 1.64 | 0.02969 | 55.46 | 0x95...9ce3 | |
| 09/09/2025 | 11:32:46 AM | buy | $0.1284 | $0.02997 | 0.1291 | 0.03013 | 4.28 | 0xd3...dacc | |
| 08/31/2025 | 7:07:00 PM | buy | $0.02204 | $0.02992 | 0.02218 | 0.0301 | 0.7367 | 0xb2...39f0 | |
| 08/03/2025 | 1:50:23 PM | buy | $4.71 | $0.0289 | 4.77 | 0.02927 | 163.19 | 0x3c...94ec | |
| 07/11/2025 | 2:16:24 PM | buy | $0.02885 | $0.02839 | 0.02893 | 0.02848 | 1.01 | 0xf4...d6c0 | |
| 07/01/2025 | 4:44:29 PM | sell | $0.5676 | $0.02832 | 0.569 | 0.0284 | 20.03 | 0xa3...ee3e |