WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WMATIC pair

Presyo USD
$0.082572
Presyo
0.072389 WMATIC
TVL
$42
MKT CAP
$90K
5m
0%
1h
0%
4h
1.58%
24h
5.67%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TITAN:
8.17B
Pinagsama WMATIC:
$195.05

TITAN/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng TITAN token sa DEX Quickswap ay $0.000000002572. Ang presyo ng TITAN ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.61. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $90,048.71. Ang kontrata ng liquidity pool ay 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 na may kabuuang halaga na naka-lock (TVL) na $42.00. Ang TITAN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WMATIC na may kontrata na address 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 ay $42.00.

Ang kabuuang transaksyon ng TITAN/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITAN/WMATIC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WMATIC ay 0.00000002389, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.000000002572 ngayon.

TITAN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20264:32:24 AMsell$0.08429$0.0825720.78290.07238932.77M
0xFcF...DDDD
0x12...8d3a
02/21/20262:01:02 AMbuy$0.2631$0.0825322.470.072382103.93M
0x2F6...0abE
0x8e...8634
02/20/20269:17:56 PMbuy$0.01521$0.0824730.14450.072356.15M
0xa39...ffff
0x1b...58d2
02/20/20269:17:52 PMbuy$0.004503$0.0824710.042790.0723481.82M
0x0e7...7F19
0x25...fdd1
02/20/20265:12:38 PMbuy$0.2401$0.0824342.280.0723298.65M
0x679...1111
0xae...4f84
02/20/20261:42:40 AMbuy$0.02667$0.0824070.25370.07228911.08M
0x2F6...0abE
0xae...9a44
02/20/202612:54:52 AMbuy$0.2095$0.0823941.980.07226287.54M
0x2F6...0abE
0x56...9011
02/19/202610:20:02 PMbuy$0.3778$0.082293.620.072196165M
0x1Ce...275B
0xbf...0829
02/19/20263:21:40 AMbuy$0.05351$0.0823110.49750.07214823.15M
0x2Fd...9747
0xb2...05b9
02/18/20267:42:14 PMsell$0.4153$0.0823923.770.072173173.56M
0x5b3...A11F
0x5c...9690
02/14/20266:34:43 PMbuy$0.3123$0.0824652.780.072198126.68M
0x1Ce...275B
0xe4...634b
02/14/20264:48:07 PMsell$1.46$0.08251112.570.072159547.04M
0x5b3...A11F
0x3c...1589
02/14/20263:58:41 AMsell$0.6824$0.0825656.750.072539265.99M
0x5b3...A11F
0xef...a5a7
02/13/202611:00:43 PMbuy$0.09974$0.082640.9930.07262937.77M
0xBAC...81E0
0x15...f728
02/12/20266:26:57 PMsell$0.4924$0.0824745.310.072668198.98M
0x76b...8888
0xd6...99af
02/10/202610:48:39 AMbuy$0.08728$0.0825340.94450.07274234.44M
0xFcF...DDDD
0x56...5eb2
02/10/20269:19:17 AMsell$0.3347$0.0825643.60.07276130.53M
0xC62...5555
0xa6...069a
02/09/20267:18:13 PMsell$0.09989$0.0826411.060.07282237.82M
0xceC...2222
0x10...e116
02/09/20267:16:59 PMbuy$0.3833$0.0826214.090.072799146.26M
0x75B...6498
0x70...4b40
02/09/20264:44:03 AMbuy$0.2693$0.08262.80.072708103.57M
0x0bC...E086
0x65...67ba