WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WMATIC pair

Presyo USD
$0.071003
Presyo
0.073921 WMATIC
TVL
$129.98
MKT CAP
$352K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TITAN:
6.46B
Pinagsama WMATIC:
$254.01

TITAN/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TITAN token sa DEX Quickswap ay $0.00000001003. Ang presyo ng TITAN ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.27. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $351,982.90. Ang kontrata ng liquidity pool ay 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 na may kabuuang halaga na naka-lock (TVL) na $129.99. Ang TITAN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WMATIC na may kontrata na address 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 ay $129.99.

Ang kabuuang transaksyon ng TITAN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TITAN/WMATIC pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WMATIC ay 0.00000003921, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.00000001003 ngayon.

TITAN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/20259:00:52 PMbuy$0.3248$0.0710031.260.07392132.37M
0x76b...8888
0x97...e034
05/11/20258:14:49 AMbuy$0.4311$0.071011.650.07387642.66M
0x6C1...4EE4
0x5e...d102
05/11/20253:58:35 AMbuy$0.009818$0.071040.036320.073851943,378.52
0x1D8...c404
0x8f...849c
05/10/20259:38:23 PMsell$0.5044$0.0710311.880.07385648.91M
0x01B...2276
0x6a...2ac9
05/10/20256:20:31 PMsell$0.371$0.0710271.410.07390636.11M
0xf02...C1b9
0x1f...aabc
05/10/20256:04:17 PMbuy$0.8242$0.0710173.160.07390380.97M
0x774...2A72
0xed...e530
05/10/20255:25:05 PMsell$0.1034$0.0710080.39340.07383710.25M
0xb4b...DA00
0x32...dfb9
05/10/20255:13:41 PMsell$0.06466$0.0710040.24760.0738476.44M
0xFcF...DDDD
0x0f...9f2c
05/10/20253:26:57 PMbuy$0.4412$0.0898451.720.07384844.82M
0xA9C...BBBB
0xb6...e5df
05/10/20257:19:59 AMbuy$0.3045$0.0898331.170.07380330.97M
0x6C1...4EE4
0x70...3ba6
05/10/20253:50:36 AMsell$0.1943$0.0897170.75490.07377420M
0x640...2c5E
0x75...2b68
05/10/20251:18:39 AMbuy$1.47$0.0894685.790.07372155.78M
0x774...2A72
0x04...684a
05/10/20251:18:39 AMsell$0.926$0.0893313.630.07366699.24M
0x179...86C3
0x3d...53a4
05/10/20251:18:39 AMsell$0.9849$0.0896193.870.073779102.4M
0xF5A...1c0B
0x31...b123
05/10/202512:23:01 AMsell$0.2847$0.0898911.110.07385528.79M
0x04B...2f9b
0x5b...4614
05/09/202511:21:41 PMbuy$0.2504$0.08971910.0738825.77M
0xD02...6793
0x4f...be32
05/09/20258:55:45 PMsell$0.1307$0.0896980.5190.0738513.48M
0x704...1649
0x34...16ac
05/09/20258:55:45 PMsell$0.6196$0.0898142.460.07389663.14M
0x905...48cd
0xe2...18f0
05/09/20258:55:43 PMsell$0.1688$0.0899360.67020.07394416.99M
0x153...F557
0x09...c3a3
05/09/20258:55:41 PMbuy$1$0.07101540.0740399.24M
0x179...86C3
0xb4...aad6