WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WMATIC pair

Presyo USD
$0.082494
Presyo
0.072504 WMATIC
TVL
$40.24
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TITAN:
8.02B
Pinagsama WMATIC:
$202.02

TITAN/WMATIC price stats sa Polygon

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng TITAN token sa DEX Quickswap ay $0.000000002494. Ang presyo ng TITAN ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.17. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $87,322.72. Ang kontrata ng liquidity pool ay 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 na may kabuuang halaga na naka-lock (TVL) na $40.25. Ang TITAN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WMATIC na may kontrata na address 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 ay $40.25.

Ang kabuuang transaksyon ng TITAN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TITAN/WMATIC pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WMATIC ay 0.00000002504, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.000000002494 ngayon.

TITAN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/06/20263:54:42 AMbuy$0.1833$0.0824941.840.07250473.5M
0xb4b...DA00
0x8f...f50e
09/06/20263:28:03 AMsell$0.5048$0.0825015.10.072529201.86M
0x6E2...D54c
0x73...6bc5
09/05/20264:08:06 PMsell$0.3299$0.0824783.450.072598133.13M
0xE49...ad25
0x3f...c31a
09/05/20264:08:07 PMbuy$0.1481$0.0824691.550.0725960M
0xb4b...DA00
0xdd...5366
09/04/202611:42:39 AMbuy$0.003631$0.0825130.038390.0726581.44M
0xdCb...0401
0x10...75e9
09/03/20265:15:18 PMbuy$0.03432$0.0825120.36240.07265313.66M
0xb4b...DA00
0x7b...bf19
09/03/20263:29:40 AMsell$0.325$0.0824843.50.072677130.85M
0xf97...Ecd0
0x0d...a7bf
09/02/20269:57:45 PMsell$0.06033$0.0825140.65520.07273123.99M
0x2b9...8724
0xd8...57b7
09/01/20261:13:13 AMsell$0.2659$0.0825482.890.072777104.33M
0x03F...8bF4
0xfb...7df0
08/31/20262:49:00 PMbuy$0.174$0.0824481.990.07280671.06M
0x12c...CAC2
0xe4...25e3
08/31/202611:45:21 AMbuy$0.4491$0.0824464.980.072714183.62M
0xb4b...DA00
0x78...1e82
08/31/20268:08:51 AMbuy$0.09408$0.0824890.9970.07263837.79M
0xEec...289A
0x83...4b9d
08/31/20266:39:28 AMbuy$0.2119$0.0824772.220.07259785.54M
0xb4b...DA00
0x4b...c537
08/30/20264:28:42 PMbuy$0.485$0.0825514.770.072509190.12M
0xb4b...DA00
0x1e...6efb
08/27/20263:54:22 AMbuy$0.4203$0.08252240.072401166.67M
0xb4b...DA00
0x5b...1cef
08/26/20267:34:00 PMbuy$0.397$0.0825083.650.072308158.29M
0xF43...2e78
0x3a...2ff4
08/26/20262:32:54 PMbuy$0.5214$0.08254.610.072211208.53M
0xb4b...DA00
0x9d...be85
08/26/20262:01:00 PMbuy$0.004323$0.0824820.037570.0721571.74M
0x84f...Cd76
0xc7...1ff0
08/26/20264:29:04 AMsell$0.154$0.0826311.260.07215858.55M
0x874...155f
0x37...c505
08/25/20266:32:30 PMbuy$0.4445$0.0825093.790.072142177.13M
0xb4b...DA00
0x15...d25f