WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WMATIC pair

Presyo USD
$0.084758
Presyo
0.072926 WMATIC
TVL
$70.93
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1b29D2Af57e90111AebC69b2f757a7263cb54932
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TITAN:
7.44B
Pinagsama WMATIC:
$218.11

TITAN/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TITAN token sa DEX Quickswap ay $0.000000004758. Ang presyo ng TITAN ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.58. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $166,572.28. Ang kontrata ng liquidity pool ay 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 na may kabuuang halaga na naka-lock (TVL) na $70.93. Ang TITAN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WMATIC na may kontrata na address 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 ay $70.93.

Ang kabuuang transaksyon ng TITAN/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITAN/WMATIC pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WMATIC ay 0.00000002926, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.000000004758 ngayon.

TITAN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20259:26:23 AMbuy$0.1614$0.0847580.9930.07292633.93M
0x156...3FC9
0xb7...4e55
11/04/202510:23:07 PMsell$0.3016$0.0847941.830.0729262.92M
0xe49...fAaC
0xbc...9f1d
11/04/20257:37:29 PMsell$0.1203$0.0847170.75410.07295525.52M
0x054...3333
0x90...668f
11/04/20253:59:11 AMsell$0.2627$0.0851541.520.07298550.99M
0x015...E059
0x85...5ded
11/03/20258:24:43 PMbuy$0.2573$0.0850221.530.07300351.24M
0x284...dE85
0x26...493d
11/03/20254:36:05 PMbuy$0.663$0.0850583.840.07293131.09M
0x7cf...827f
0x24...6835
11/03/20254:08:17 AMbuy$0.1005$0.0852050.55480.07287219.32M
0xe92...CCCC
0xe1...8a22
11/03/20253:44:07 AMbuy$0.159$0.0852360.86670.07285330.38M
0x1f9...F082
0x61...7ae8
11/02/20251:05:13 PMbuy$0.05846$0.0854690.30330.07283710.69M
0xb85...22fe
0x13...c0f6
11/02/202512:54:39 PMbuy$0.09168$0.0854930.47180.07282716.69M
0x5ff...E793
0xf5...7691
11/02/20257:29:35 AMsell$0.465$0.0854942.40.07283584.64M
0xa39...ffff
0x09...568d
11/02/20257:29:31 AMbuy$0.4126$0.0855342.130.07285674.56M
0xdCb...0401
0xf9...02a9
11/02/20257:29:31 AMbuy$0.1198$0.0854640.61870.0728221.94M
0x064...5f7C
0x22...83f7
11/02/20257:29:31 AMsell$1.4$0.0856017.270.072891251.52M
0xde8...e8Ba
0xee...dca3
11/01/20259:52:20 PMbuy$0.1916$0.0857550.9970.07299433.3M
0x975...cb15
0x1a...f3bf
11/01/20259:39:20 PMbuy$0.04865$0.0857110.25360.0729778.52M
0x531...1f3D
0xfe...0159
11/01/20257:58:48 PMsell$0.2518$0.0856671.320.07297344.43M
0x052...CA10
0x92...e0c8
11/01/20251:18:55 PMsell$0.1638$0.0856650.86850.07300328.92M
0x051...6666
0x47...7895
11/01/20257:54:02 AMsell$0.3025$0.0856851.610.07303753.22M
0xe49...fAaC
0xed...9b1a
10/31/20257:35:22 PMbuy$0.121$0.0856740.65460.07306821.33M
0x1b0...7e62
0x70...6a60