WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WETH pair

Presyo USD
$0.071027
Presyo
0.0113765 WETH
TVL
$15,533.3
MKT CAP
$358.5K
5m
0%
1h
0%
4h
0.08%
24h
0.07%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
415
Telegram price alerts
Pares:
0xA28Ade2f27b9554b01964FDCe97eD643301411d9
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TITAN:
758.43B
Pinagsama WETH:
$2.84

TITAN/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TITAN token sa DEX Quickswap ay $0.00000001027. Ang presyo ng TITAN ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $414.61. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $358,475.84. Ang kontrata ng liquidity pool ay 0xA28Ade2f27b9554b01964FDCe97eD643301411d9 na may kabuuang halaga na naka-lock (TVL) na $15,533.30. Ang TITAN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0xA28Ade2f27b9554b01964FDCe97eD643301411d9 ay $15,533.30.

Ang kabuuang transaksyon ng TITAN/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TITAN/WETH pool ay may trading volume na $414.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WETH ay 0.000000000003765, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.00000001027 ngayon.

TITAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:11:54 AMbuy$0.8463$0.0710270.00031030.011376582.41M
0xD58...dc60
0x9f...1739
02/05/20253:45:06 AMbuy$1.1$0.0710260.00040590.0113764107.83M
0x051...6666
0xc3...8188
02/04/202511:53:54 PMsell$20.7$0.0710220.0075950.01137512.02B
0xb87...e38A
0x42...ad0f
02/04/202511:12:28 PMsell$20.67$0.0710250.0076010.01137712.02B
0xb87...e38A
0x90...493a
02/04/202510:50:10 PMsell$1.24$0.0710190.00046020.0113782121.69M
0x531...1f3D
0x18...be0c
02/04/202510:00:39 PMsell$0.6616$0.0710020.00024960.011378365.98M
0x905...48cd
0x55...a261
02/04/202510:00:35 PMbuy$21.97$0.0710060.0082890.01137952.18B
0xb87...e38A
0x1a...4143
02/04/20259:42:49 PMbuy$30.18$0.0710170.011180.01137692.97B
0xb87...e38A
0x25...f40d
02/04/20259:16:19 PMsell$0.9309$0.0710070.00034470.011373292.36M
0x7Fc...18eb
0x6e...d898
02/04/20259:05:47 PMbuy$24.95$0.0710250.0091140.01137432.43B
0xb87...e38A
0x33...bf40
02/04/20258:25:47 PMbuy$30.31$0.0710190.011050.01137172.97B
0xb87...e38A
0x86...a055
02/04/20258:13:13 PMbuy$20.16$0.0710140.0073430.01136931.99B
0xb87...e38A
0x5a...1a13
02/04/20258:00:45 PMbuy$20.48$0.071020.0073780.01136732.01B
0xb87...e38A
0x6d...5e92
02/04/20257:24:47 PMbuy$2.07$0.0710490.0007240.0113663197.64M
0x679...1111
0x7c...6b8c
02/04/20257:14:17 PMsell$27.33$0.0710340.0096560.01136532.64B
0xb87...e38A
0x78...8423
02/04/20255:55:59 PMsell$1.28$0.0710290.00045910.0113666125.24M
0xaD0...Ebc3
0x71...3513
02/04/20255:55:59 PMsell$1.29$0.0710290.00046130.0113667125.79M
0xBE5...2A8A
0x07...0405
02/04/20255:08:27 PMsell$2.02$0.0710270.00072180.0113668196.74M
0x33a...4444
0x7a...9dab
02/04/20253:17:10 PMbuy$21.87$0.0710230.0078670.01136812.14B
0xb87...e38A
0xd5...8f8f
02/04/202512:36:14 PMsell$28.28$0.0710280.010060.01136622.75B
0xb87...e38A
0xdc...a655