WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETU-WMATIC pair

Presyo USD
$0.0006746
Presyo
0.002596 WMATIC
TVL
$1.74
MKT CAP
$645.6K
5m
0%
1h
0%
4h
-0.63%
24h
-2.66%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1B955f66f7EA354d29e9469C50a54C1577B52503
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TETU:
1,299.11
Pinagsama WMATIC:
$3.36

TETU/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TETU token sa DEX Quickswap ay $0.0006746. Ang presyo ng TETU ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng TETU token ay 0x255707B70BF90aa112006E1b07B9AeA6De021424 na may market cap na $645,578.28. Ang kontrata ng liquidity pool ay 0x1B955f66f7EA354d29e9469C50a54C1577B52503 na may kabuuang halaga na naka-lock (TVL) na $1.75. Ang TETU/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETU/WMATIC na may kontrata na address 0x1B955f66f7EA354d29e9469C50a54C1577B52503 ay $1.75.

Ang kabuuang transaksyon ng TETU/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TETU/WMATIC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETU sa WMATIC ay 0.002596, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TETU sa USD ay $0.0006746 ngayon.

TETU-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/202512:59:58 PMbuy$0.0008592$0.00067460.0033060.0025961.27
0x21A...82F2
0x25...c3d1
09/18/20259:40:12 AMsell$0.009185$0.00067890.035240.00260513.52
0x389...bC7A
0x61...ead9
09/18/20258:24:30 AMsell$0.0003072$0.00068320.0011840.0026330.4496
0x6F0...3026
0x6a...3248
09/18/20251:38:24 AMsell$0.006204$0.0006930.023750.0026538.95
0x131...Bd6c
0x0b...fc5f
09/17/202510:21:26 AMbuy$0.0001881$0.00067570.00074810.0026870.2784
0x6C4...Fa68
0x1e...62ea
09/17/202510:19:40 AMbuy$0.001505$0.00067450.0059850.0026812.23
0x6C4...Fa68
0x7f...b086
09/17/202510:18:52 AMbuy$0.001253$0.0006720.0049880.0026731.86
0x6C4...Fa68
0x16...c836
09/17/202510:16:54 AMbuy$0.001314$0.00066890.0052360.0026651.96
0x6C4...Fa68
0x28...1962
09/17/202510:16:40 AMbuy$0.002504$0.00066630.0099750.0026533.75
0x6C4...Fa68
0xc2...d365
09/17/20259:13:06 AMbuy$0.00155$0.00066420.0061660.002642.33
0xB71...4F6e
0x4c...f025
09/17/20252:38:00 AMbuy$0.052567$0.00067860.0599750.0026360.003783
0x348...1A84
0x22...387c
09/15/20257:19:42 PMbuy$0.02042$0.00065870.07980.00257431
0xC67...e2a4
0x20...d0ae
09/15/20255:53:58 AMsell$0.006498$0.00069050.023680.0025169.41
0x5E6...e647
0xdd...3e00
09/14/20258:36:44 PMbuy$0.02181$0.00068030.07980.00248832.06
0xC67...e2a4
0xb4...2c52
09/14/20253:32:16 AMbuy$0.052815$0.00068560.0599750.0024290.004105
0x348...1A84
0x67...18f4
09/13/202512:23:41 PMsell$0.02059$0.00070430.072190.00246829.24
0xB74...87ac
0x4a...d254
09/12/20252:59:11 AMsell$0.003517$0.00068970.012910.0025335.09
0xac2...2754
0xb9...b9ac
09/11/20256:19:25 PMbuy$0.006163$0.00068250.022940.002549.02
0xFE0...79A6
0x5c...8458
09/11/20254:50:01 AMsell$0.003919$0.00068910.014320.0025195.68
0x4d4...029F
0x55...b329
09/10/20251:34:48 PMbuy$0.005393$0.0006840.019950.0025297.88
0xFFA...49a3
0x91...1e8b