Impormasyon tungkol sa TELEBTC-WMATIC pair
- Pinagsama TELEBTC:
- 0.00534
- Pinagsama WMATIC:
- $857.56
TELEBTC/WMATIC price stats sa Polygon
Noong Oktubre 1, 2024, ang kasalukuyang presyo ng TELEBTC token sa DEX Quickswap ay $61,138.3. Ang presyo ng TELEBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.55. Ang kontrata ng TELEBTC token ay 0x3BF668Fe1ec79a84cA8481CEAD5dbb30d61cC685 na may market cap na $128,472.73. Ang kontrata ng liquidity pool ay 0x0035D21Dc1D2cB95614019744486Edcd42aAc4d6 na may kabuuang halaga na naka-lock (TVL) na $654.06. Ang TELEBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TELEBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng TELEBTC/WMATIC na may kontrata na address 0x0035D21Dc1D2cB95614019744486Edcd42aAc4d6 ay $654.06.
Ilang transaksyon ang mayroon sa TELEBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TELEBTC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TELEBTC/WMATIC pool sa nakaraang 24 na oras?
Ang TELEBTC/WMATIC pool ay may trading volume na $5.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TELEBTC sa WMATIC?
Ang exchange rate ng 1 TELEBTC sa WMATIC ay 160,320.64, na naitala noong 3:46 PM UTC.
Magkano ang 1 TELEBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 TELEBTC sa USD ay $61,138.3 ngayon.
TELEBTC-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 3:09:56 PM | buy | $1.52 | $61,138.3 | 4 | 160,320.64 | 0.00002495 | 0xd7...d842 | |
10/01/2024 | 3:04:34 PM | buy | $1.21 | $61,737.52 | 3.13 | 158,968.07 | 0.00001974 | 0x4a...449a | |
10/01/2024 | 2:52:32 PM | buy | $1.19 | $61,989.07 | 3.05 | 157,855.46 | 0.00001934 | 0x90...39fe | |
09/30/2024 | 11:02:16 PM | buy | $1.61 | $62,111.88 | 4.05 | 156,508.46 | 0.00002594 | 0xb9...0621 | |
09/30/2024 | 1:57:05 PM | sell | $1.76 | $63,716.1 | 4.31 | 155,611.03 | 0.00002776 | 0xee...90a5 | |
09/29/2024 | 12:57:44 PM | buy | $1.57 | $65,224.37 | 3.77 | 156,701.22 | 0.00002412 | 0x5b...5d81 | |
09/29/2024 | 1:15:16 AM | buy | $0.7644 | $65,671.97 | 1.81 | 155,713.05 | 0.00001164 | 0xe2...5508 | |
09/28/2024 | 2:19:43 AM | sell | $1.32 | $66,531.93 | 3.03 | 152,450.09 | 0.00001992 | 0x94...d616 | |
09/27/2024 | 3:35:39 PM | buy | $1.21 | $66,759.87 | 2.79 | 153,442.91 | 0.0000182 | 0x05...c5a8 | |
09/27/2024 | 11:56:27 AM | buy | $1.72 | $65,656.98 | 4 | 152,207 | 0.00002628 | 0x5d...0cf5 | |
09/27/2024 | 5:27:52 AM | sell | $1.44 | $65,247.57 | 3.34 | 151,145.66 | 0.00002211 | 0x6c...380f | |
09/27/2024 | 4:11:16 AM | sell | $1.37 | $65,327.15 | 3.21 | 152,339.11 | 0.0000211 | 0xe3...ba35 | |
09/26/2024 | 8:35:55 PM | buy | $1.26 | $64,801.8 | 2.99 | 153,371.64 | 0.00001952 | 0xce...5405 | |
09/26/2024 | 10:08:25 AM | sell | $1.41 | $64,640.09 | 3.33 | 152,444.91 | 0.00002187 | 0x54...4839 | |
09/26/2024 | 9:54:23 AM | sell | $1.33 | $64,578.39 | 3.18 | 153,635.8 | 0.0000207 | 0x66...3745 | |
09/25/2024 | 1:16:56 PM | sell | $1.38 | $64,259.33 | 3.33 | 154,831.8 | 0.00002155 | 0x9b...e6b5 | |
09/25/2024 | 1:01:30 PM | sell | $1.51 | $64,421.53 | 3.67 | 156,123.5 | 0.00002353 | 0x3d...33cb | |
09/25/2024 | 10:41:03 AM | sell | $1.43 | $64,380.29 | 3.51 | 157,454.16 | 0.00002234 | 0xaf...255d | |
09/24/2024 | 5:07:37 PM | buy | $1.48 | $63,768.74 | 3.69 | 158,374.18 | 0.00002332 | 0x7c...1882 | |
09/22/2024 | 10:13:12 PM | buy | $1.16 | $61,999.33 | 2.95 | 157,148.26 | 0.0000188 | 0xcb...8784 |