WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.004741
Presyo
0.052591 WETH
TVL
$42,741.5
MKT CAP
$196.6M
5m
0%
1h
-0.78%
4h
0.18%
24h
-8.50%
Ibahagi
TXNS
336
Mga Bumili
212
Mga Nagbenta
124
Dami
6K
Telegram price alerts
Pares:
0xFc2fC983a411C4B1E238f7Eb949308CF0218C750
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEL:
3.98M
Pinagsama WETH:
$10.32

TEL/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.004741. Ang presyo ng TEL ay pababa -8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $5,966.46. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $196,649,370.43. Ang kontrata ng liquidity pool ay 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 na may kabuuang halaga na naka-lock (TVL) na $42,741.50. Ang TEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 ay $42,741.50.

Ang kabuuang transaksyon ng TEL/WETH ay 336 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 124 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $5,966.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000002591, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.004741 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:27:01 PMsell$13.57$0.0047410.0074170.0525912,861.99
0x005...cb6E
0xc4...9fd7
05/09/20254:18:09 PMsell$9.18$0.0047470.0050210.0525941,935.24
0x005...cb6E
0x1f...3b62
05/09/20253:49:23 PMbuy$0.1243$0.0047780.000067960.05261226.02
0x008...7267
0x2e...d359
05/09/20253:13:37 PMsell$15.31$0.0047530.0083730.0525983,222.92
0xdCb...0401
0x57...8445
05/09/20253:10:37 PMsell$11.51$0.004760.0062920.0526012,418.56
0x2A9...72AD
0xe7...22f9
05/09/20253:07:17 PMsell$18.14$0.0047670.0099180.0526053,805.91
0xdCb...0401
0x0c...2a11
05/09/20252:53:45 PMsell$23.92$0.0047780.013070.0526115,007.34
0xfff...b76D
0x6c...d108
05/09/20252:50:19 PMsell$21.6$0.0047890.01180.0526184,510.51
0x1D8...c404
0x79...44fc
05/09/20252:47:53 PMsell$50.66$0.0048070.027690.05262810,538.36
0xdCb...0401
0xc0...adce
05/09/20252:47:49 PMbuy$92.29$0.0048260.050440.05263819,122.4
0x225...a4cb
0x25...86af
05/09/20252:45:21 PMsell$21.28$0.0047790.011630.0526124,452.48
0x671...F2A4
0xd4...583f
05/09/20252:45:31 PMbuy$0.1042$0.0048030.0000570.05262521.71
0xA64...E6E3
0x4f...8aaf
05/09/20252:38:15 PMbuy$19.23$0.0048080.010510.0526284,000
0xF52...7E36
0x57...3599
05/09/20252:38:07 PMbuy$19.19$0.0047990.010490.0526234,000
0xF52...7E36
0x58...4169
05/09/20252:37:49 PMbuy$25.55$0.0047870.013960.0526175,337.41
0x9C2...b098
0x38...d4ed
05/09/20252:31:49 PMbuy$3.13$0.004780.0017110.052613654.8
0xA64...E6E3
0x24...d305
05/09/20252:28:41 PMbuy$7.5$0.0047780.0041030.0526111,571.38
0xdf9...8531
0xee...d887
05/09/20252:26:31 PMbuy$21.81$0.004770.011920.0526074,573.52
0x282...73C7
0x54...d508
05/09/20252:23:53 PMbuy$15.46$0.0047610.0084540.0526023,248.59
0x1Ce...275B
0x92...f193
05/09/20252:20:55 PMbuy$0.09372$0.0047570.000051230.052619.7
0x008...7267
0xa3...e16f