WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WBTC pair

Presyo USD
$0.00144
Presyo
0.072131 WBTC
TVL
$3,032.22
MKT CAP
$42.9M
5m
0%
1h
0%
4h
0.04%
24h
-0.54%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama TEL:
1.06M
Pinagsama WBTC:
$0.02251

TEL/WBTC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.00144. Ang presyo ng TEL ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $58.87. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $42,883,689.88. Ang kontrata ng liquidity pool ay 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c na may kabuuang halaga na naka-lock (TVL) na $3,032.23. Ang TEL/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WBTC na may kontrata na address 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c ay $3,032.23.

Ang kabuuang transaksyon ng TEL/WBTC ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEL/WBTC pool ay may trading volume na $58.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WBTC ay 0.00000002131, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.00144 ngayon.

TEL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20244:17:59 AMbuy$1.81$0.001440.000026910.0721311,262.46
0xb4b...DA00
0xf5...024b
10/18/20244:14:03 AMsell$3.64$0.0014310.0000540.0721212,545.65
0x884...7663
0x1d...044a
10/18/20241:26:11 AMsell$4.65$0.0014390.000068990.0721323,234.81
0x4ae...11f7
0x22...5b79
10/17/202411:27:33 PMbuy$6.02$0.001440.000089650.0721434,181.71
0x884...7663
0xd9...8a30
10/17/202410:49:29 PMsell$2.33$0.0014290.000034680.0721251,631.53
0x018...9572
0xaa...821d
10/17/20249:12:55 PMsell$2.53$0.0014260.000037890.0721321,776.85
0xcBf...F223
0xfd...3820
10/17/20248:35:36 PMsell$1.97$0.0014310.000029550.0721381,381.55
0xff8...5937
0x11...1810
10/17/20245:54:55 PMsell$3.1$0.0014420.000046240.0721462,154.57
0x3a7...193A
0xf4...11b8
10/17/20245:46:51 PMsell$1.72$0.0014490.000025580.0721521,188.28
0xA8b...ffC1
0xe0...d4bc
10/17/20245:06:51 PMsell$2.42$0.0014520.000036090.0721581,672.03
0x3a7...193A
0xc6...7f77
10/17/20244:35:29 PMsell$1.58$0.001450.000023710.0721641,095.55
0x629...0E96
0x07...81ca
10/17/20244:35:23 PMbuy$15.2$0.0014460.00022690.07215810,513.04
0x8BA...8178
0xee...2b26
10/17/202412:25:28 PMsell$2.37$0.0014230.00003550.0721271,668.79
0x000...6e33
0x70...2fbb
10/17/20248:44:36 AMsell$3.61$0.0014340.00005380.0721352,519.07
0x000...6e33
0x5a...a6fb
10/17/20247:55:50 AMsell$2.34$0.0014370.000035020.0721431,633.95
0xf02...C1b9
0x86...de6a
10/17/20246:32:21 AMsell$3.49$0.0014470.000051930.0721522,413.04
0xFff...57ca
0xb5...9300
10/17/20242:44:52 AMbuy$7.32$0.0014550.00010860.072165,031.92
0xa36...3F8F
0xc7...f35a
10/17/202412:59:36 AMsell$0.8953$0.0014450.000013240.072137619.35
0x000...4309
0xb6...6f47
10/16/202411:44:59 PMsell$2.66$0.0014470.000039540.0721431,845.04
0x568...1aF9
0xaf...799b
10/16/202410:48:23 PMbuy$6.36$0.0014550.000094030.072154,371.85
0xa36...3F8F
0x73...e977