Impormasyon tungkol sa TEL-WBTC pair
- Pinagsama TEL:
- 330,156.14
- Pinagsama WBTC:
- $0.01699
TEL/WBTC price stats sa Polygon
Noong Hulyo 28, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.006134. Ang presyo ng TEL ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $98.10. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $204,474,501.50. Ang kontrata ng liquidity pool ay 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c na may kabuuang halaga na naka-lock (TVL) na $4,054.66. Ang TEL/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TEL/WBTC ngayon?
Ang kasalukuyang liquidity ng TEL/WBTC na may kontrata na address 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c ay $4,054.66.
Ilang transaksyon ang mayroon sa TEL/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEL/WBTC ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa TEL/WBTC pool sa nakaraang 24 na oras?
Ang TEL/WBTC pool ay may trading volume na $98.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEL sa WBTC?
Ang exchange rate ng 1 TEL sa WBTC ay 0.00000005157, na naitala noong 5:10 AM UTC.
Magkano ang 1 TEL sa dolyar?
Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.006134 ngayon.
TEL-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 4:53:01 AM | buy | $2.45 | $0.006134 | 0.00002064 | 0.075157 | 400.21 | 0x45...39eb | |
07/28/2025 | 2:51:29 AM | sell | $2.56 | $0.006114 | 0.00002148 | 0.075124 | 419.13 | 0x79...e796 | |
07/28/2025 | 1:56:27 AM | sell | $2.95 | $0.006131 | 0.00002473 | 0.07514 | 481.11 | 0xfd...f9ba | |
07/27/2025 | 10:44:23 PM | sell | $1.61 | $0.006143 | 0.00001357 | 0.075151 | 263.43 | 0x45...49c6 | |
07/27/2025 | 10:44:11 PM | buy | $9.76 | $0.006156 | 0.00008188 | 0.075162 | 1,586.06 | 0x51...b896 | |
07/27/2025 | 10:26:09 PM | buy | $2.77 | $0.006118 | 0.00002328 | 0.07513 | 453.74 | 0xa3...084d | |
07/27/2025 | 10:23:15 PM | buy | $3.26 | $0.0061 | 0.0000274 | 0.075115 | 535.64 | 0x05...082f | |
07/27/2025 | 10:19:53 PM | buy | $4.79 | $0.006076 | 0.00004018 | 0.075095 | 788.61 | 0x39...aa9a | |
07/27/2025 | 10:14:03 PM | buy | $2.87 | $0.006051 | 0.00002408 | 0.075075 | 474.42 | 0x20...0119 | |
07/27/2025 | 10:13:51 PM | buy | $5.77 | $0.006029 | 0.00004842 | 0.075053 | 958.08 | 0xef...edeb | |
07/27/2025 | 7:13:09 PM | buy | $0.2038 | $0.005972 | 0.05172 | 0.075039 | 34.13 | 0x75...4077 | |
07/27/2025 | 6:35:51 PM | buy | $2.96 | $0.005996 | 0.00002491 | 0.07503 | 495.14 | 0x09...325b | |
07/27/2025 | 5:51:19 PM | sell | $2.53 | $0.005958 | 0.00002123 | 0.074998 | 424.71 | 0xe7...c7e3 | |
07/27/2025 | 4:41:53 PM | buy | $2.55 | $0.005993 | 0.00002143 | 0.075029 | 426.06 | 0x30...860d | |
07/27/2025 | 4:40:45 PM | buy | $2.39 | $0.005978 | 0.00002008 | 0.075017 | 400.21 | 0x8e...7511 | |
07/27/2025 | 4:40:45 PM | buy | $3.52 | $0.00596 | 0.00002955 | 0.075002 | 590.71 | 0x6c...ad46 | |
07/27/2025 | 4:40:29 PM | buy | $1.52 | $0.005945 | 0.00001281 | 0.074989 | 256.72 | 0x7a...68eb | |
07/27/2025 | 4:40:23 PM | buy | $2.47 | $0.005934 | 0.0000208 | 0.074979 | 417.68 | 0xdb...fbb9 | |
07/27/2025 | 4:32:03 PM | buy | $0.91 | $0.005906 | 0.05766 | 0.074971 | 154.08 | 0xad...f32e | |
07/27/2025 | 4:31:25 PM | buy | $1.02 | $0.0059 | 0.05861 | 0.074966 | 173.36 | 0x44...f821 |