Impormasyon tungkol sa TEL-USDC pair
- Pinagsama TEL:
- 12.93M
- Pinagsama USDC:
- $50,552.41
TEL/USDC price stats sa Polygon
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.003918. Ang presyo ng TEL ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $5,122.52. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $134,820,542.33. Ang kontrata ng liquidity pool ay 0xa5cABfC725DFa129f618D527E93702d10412f039 na may kabuuang halaga na naka-lock (TVL) na $101,219.55. Ang TEL/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TEL/USDC ngayon?
Ang kasalukuyang liquidity ng TEL/USDC na may kontrata na address 0xa5cABfC725DFa129f618D527E93702d10412f039 ay $101,219.55.
Ilang transaksyon ang mayroon sa TEL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEL/USDC ay 212 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa TEL/USDC pool sa nakaraang 24 na oras?
Ang TEL/USDC pool ay may trading volume na $5,122.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEL sa USDC?
Ang exchange rate ng 1 TEL sa USDC ay 0.003918, na naitala noong 8:38 AM UTC.
Magkano ang 1 TEL sa dolyar?
Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.003918 ngayon.
TEL-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 8:36:39 AM | buy | $37.3 | $0.003918 | 37.3 | 0.003918 | 9,519.1 | 0x53...be39 | |
10/01/2025 | 8:36:27 AM | buy | $16.41 | $0.003914 | 16.41 | 0.003914 | 4,192.44 | 0x3f...35d1 | |
10/01/2025 | 8:35:57 AM | buy | $40.66 | $0.00391 | 40.66 | 0.00391 | 10,400.2 | 0xba...c28b | |
10/01/2025 | 8:34:19 AM | buy | $10 | $0.003906 | 10 | 0.003906 | 2,559.97 | 0x2b...eaba | |
10/01/2025 | 8:33:13 AM | buy | $0.9969 | $0.003905 | 0.9969 | 0.003905 | 255.26 | 0x72...f750 | |
10/01/2025 | 8:31:25 AM | buy | $20 | $0.003903 | 20 | 0.003903 | 5,123.14 | 0x69...d155 | |
10/01/2025 | 8:30:43 AM | buy | $16.3 | $0.003901 | 16.3 | 0.003901 | 4,179.71 | 0x5f...55e5 | |
10/01/2025 | 8:30:17 AM | buy | $66.78 | $0.003894 | 66.78 | 0.003894 | 17,149.08 | 0xaa...99e3 | |
10/01/2025 | 8:30:11 AM | buy | $8.25 | $0.003888 | 8.25 | 0.003888 | 2,121.61 | 0xac...ac4d | |
10/01/2025 | 8:28:45 AM | buy | $23.63 | $0.003886 | 23.63 | 0.003886 | 6,081.28 | 0x00...60f7 | |
10/01/2025 | 8:28:37 AM | buy | $24 | $0.003882 | 24 | 0.003882 | 6,181.93 | 0xfe...4e5b | |
10/01/2025 | 8:26:25 AM | buy | $18.49 | $0.003879 | 18.49 | 0.003879 | 4,766.34 | 0xab...9d15 | |
10/01/2025 | 8:24:47 AM | sell | $23.63 | $0.003856 | 23.63 | 0.003856 | 6,128.98 | 0xec...17f7 | |
10/01/2025 | 8:22:27 AM | buy | $13.32 | $0.00388 | 13.32 | 0.00388 | 3,434.77 | 0xac...db17 | |
10/01/2025 | 8:22:13 AM | sell | $23.99 | $0.003858 | 23.99 | 0.003858 | 6,219.76 | 0x7c...c07b | |
10/01/2025 | 8:20:37 AM | buy | $5.69 | $0.003882 | 5.69 | 0.003882 | 1,467.62 | 0xcc...0d0b | |
10/01/2025 | 8:19:59 AM | buy | $8.63 | $0.003881 | 8.63 | 0.003881 | 2,223.27 | 0xcb...aeb5 | |
10/01/2025 | 8:18:47 AM | buy | $9.04 | $0.00388 | 9.04 | 0.00388 | 2,332.19 | 0x1e...a3b8 | |
10/01/2025 | 8:18:43 AM | sell | $23.98 | $0.003858 | 23.98 | 0.003858 | 6,215.71 | 0x86...3fc9 | |
10/01/2025 | 8:17:01 AM | sell | $15.86 | $0.003861 | 15.86 | 0.003861 | 4,108.58 | 0x50...c3ed |