Impormasyon tungkol sa TEL-USDC pair
- Pinagsama TEL:
- 12.54M
- Pinagsama USDC:
- $49,138.29
TEL/USDC price stats sa Polygon
Noong Mayo 31, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.003931. Ang presyo ng TEL ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $11,047.46. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $128,537,092.63. Ang kontrata ng liquidity pool ay 0xa5cABfC725DFa129f618D527E93702d10412f039 na may kabuuang halaga na naka-lock (TVL) na $98,276.59. Ang TEL/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TEL/USDC ngayon?
Ang kasalukuyang liquidity ng TEL/USDC na may kontrata na address 0xa5cABfC725DFa129f618D527E93702d10412f039 ay $98,276.59.
Ilang transaksyon ang mayroon sa TEL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEL/USDC ay 311 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 175 ang mga sales transactions.
Ano ang trading volume sa TEL/USDC pool sa nakaraang 24 na oras?
Ang TEL/USDC pool ay may trading volume na $11,047.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEL sa USDC?
Ang exchange rate ng 1 TEL sa USDC ay 0.003931, na naitala noong 1:06 PM UTC.
Magkano ang 1 TEL sa dolyar?
Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.003931 ngayon.
TEL-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:18:53 PM | buy | $155.01 | $0.003918 | 155.01 | 0.003918 | 39,556.55 | 0xd5...4124 | |
05/31/2025 | 12:18:53 PM | buy | $2.71 | $0.003931 | 2.71 | 0.003931 | 690.21 | 0xd5...4124 | |
05/31/2025 | 12:16:41 PM | buy | $10.1 | $0.003905 | 10.1 | 0.003905 | 2,587.18 | 0xf7...0711 | |
05/31/2025 | 12:15:11 PM | buy | $13.89 | $0.003903 | 13.89 | 0.003903 | 3,558.68 | 0x74...eea8 | |
05/31/2025 | 12:14:21 PM | buy | $7.15 | $0.003902 | 7.15 | 0.003902 | 1,833.53 | 0xe7...01c7 | |
05/31/2025 | 12:11:55 PM | buy | $20.73 | $0.003899 | 20.73 | 0.003899 | 5,316.59 | 0xb7...985f | |
05/31/2025 | 12:10:19 PM | buy | $17.33 | $0.003896 | 17.33 | 0.003896 | 4,449.25 | 0xdf...db6a | |
05/31/2025 | 11:39:03 AM | sell | $28.89 | $0.003874 | 28.89 | 0.003874 | 7,458.02 | 0x5e...6182 | |
05/31/2025 | 11:10:41 AM | sell | $2.01 | $0.003877 | 2.01 | 0.003877 | 519.04 | 0xdf...2104 | |
05/31/2025 | 11:10:41 AM | sell | $2.01 | $0.003876 | 2.01 | 0.003876 | 519 | 0x5e...27b5 | |
05/31/2025 | 11:10:39 AM | sell | $77.64 | $0.003883 | 77.64 | 0.003883 | 19,992.99 | 0x79...a7fc | |
05/31/2025 | 10:53:19 AM | buy | $49.41 | $0.003909 | 49.41 | 0.003909 | 12,641.27 | 0x02...c27f | |
05/31/2025 | 10:36:11 AM | buy | $26.76 | $0.003903 | 26.76 | 0.003903 | 6,857.26 | 0x48...432b | |
05/31/2025 | 10:35:51 AM | buy | $27.68 | $0.003898 | 27.68 | 0.003898 | 7,100.73 | 0x48...3ddc | |
05/31/2025 | 10:16:35 AM | buy | $35.5 | $0.003893 | 35.5 | 0.003893 | 9,117.93 | 0x72...be18 | |
05/31/2025 | 9:25:01 AM | sell | $10.56 | $0.003868 | 10.56 | 0.003868 | 2,731.62 | 0x61...63d7 | |
05/31/2025 | 9:24:57 AM | buy | $59.1 | $0.003893 | 59.1 | 0.003893 | 15,180.8 | 0x56...cad5 | |
05/31/2025 | 9:24:57 AM | sell | $33.82 | $0.003871 | 33.82 | 0.003871 | 8,737.14 | 0xb4...70f4 | |
05/31/2025 | 9:24:51 AM | sell | $9.78 | $0.003866 | 9.78 | 0.003866 | 2,530.84 | 0x8a...ccb9 | |
05/31/2025 | 9:24:51 AM | buy | $62.59 | $0.003885 | 62.59 | 0.003885 | 16,110.74 | 0x33...facb |