Impormasyon tungkol sa TEL-USDC pair
- Pinagsama TEL:
- 9.97M
- Pinagsama USDC:
- $60,359.53
TEL/USDC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.00606. Ang presyo ng TEL ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $33,575.74. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $198,641,722.41. Ang kontrata ng liquidity pool ay 0xa5cABfC725DFa129f618D527E93702d10412f039 na may kabuuang halaga na naka-lock (TVL) na $120,719.07. Ang TEL/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TEL/USDC ngayon?
Ang kasalukuyang liquidity ng TEL/USDC na may kontrata na address 0xa5cABfC725DFa129f618D527E93702d10412f039 ay $120,719.07.
Ilang transaksyon ang mayroon sa TEL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEL/USDC ay 675 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 349 ang mga sales transactions.
Ano ang trading volume sa TEL/USDC pool sa nakaraang 24 na oras?
Ang TEL/USDC pool ay may trading volume na $33,575.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEL sa USDC?
Ang exchange rate ng 1 TEL sa USDC ay 0.00606, na naitala noong 10:14 AM UTC.
Magkano ang 1 TEL sa dolyar?
Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.00606 ngayon.
TEL-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 10:05:15 AM | buy | $149.53 | $0.00606 | 149.53 | 0.00606 | 24,676.13 | 0x95...4b0a | |
05/09/2025 | 9:58:01 AM | buy | $41.27 | $0.00604 | 41.27 | 0.00604 | 6,832.68 | 0xae...948f | |
05/09/2025 | 9:44:17 AM | buy | $66.9 | $0.00603 | 66.9 | 0.00603 | 11,094.77 | 0xff...3e56 | |
05/09/2025 | 9:43:55 AM | buy | $73.51 | $0.006016 | 73.51 | 0.006016 | 12,219.3 | 0x1b...b517 | |
05/09/2025 | 9:39:21 AM | buy | $41.64 | $0.006004 | 41.64 | 0.006004 | 6,935.12 | 0x58...fc3e | |
05/09/2025 | 9:34:17 AM | buy | $65.84 | $0.005993 | 65.84 | 0.005993 | 10,984.63 | 0x9a...4672 | |
05/09/2025 | 9:33:23 AM | buy | $8.13 | $0.005979 | 8.13 | 0.005979 | 1,360.16 | 0xbf...12d9 | |
05/09/2025 | 9:33:39 AM | buy | $33.19 | $0.005983 | 33.19 | 0.005983 | 5,548.1 | 0xbb...139f | |
05/09/2025 | 9:28:43 AM | sell | $37.34 | $0.005972 | 37.34 | 0.005972 | 6,252.97 | 0x65...72c6 | |
05/09/2025 | 9:28:43 AM | sell | $130.14 | $0.005956 | 130.14 | 0.005956 | 21,851.16 | 0xda...d864 | |
05/09/2025 | 9:27:47 AM | sell | $89.63 | $0.005985 | 89.63 | 0.005985 | 14,975.83 | 0x1a...acb5 | |
05/09/2025 | 9:17:13 AM | buy | $148.25 | $0.006015 | 148.25 | 0.006015 | 24,644.64 | 0xda...da12 | |
05/09/2025 | 9:16:35 AM | sell | $26.98 | $0.005997 | 26.98 | 0.005997 | 4,500.3 | 0x21...9437 | |
05/09/2025 | 9:16:49 AM | sell | $148.75 | $0.005979 | 148.75 | 0.005979 | 24,875.89 | 0xbe...68c0 | |
05/09/2025 | 9:15:51 AM | sell | $92.86 | $0.006009 | 92.86 | 0.006009 | 15,453.12 | 0x15...d176 | |
05/09/2025 | 9:13:59 AM | sell | $74.92 | $0.006026 | 74.92 | 0.006026 | 12,433.59 | 0x6e...32e7 | |
05/09/2025 | 9:11:53 AM | sell | $1.98 | $0.00604 | 1.98 | 0.00604 | 328.59 | 0xce...d677 | |
05/09/2025 | 9:11:53 AM | sell | $1.98 | $0.00604 | 1.98 | 0.00604 | 328.56 | 0x72...55bd | |
05/09/2025 | 9:12:01 AM | sell | $31.26 | $0.006036 | 31.26 | 0.006036 | 5,179.29 | 0xc6...d378 | |
05/09/2025 | 9:11:41 AM | buy | $2 | $0.006086 | 2 | 0.006086 | 328.59 | 0x7c...29dc |