Impormasyon tungkol sa TEL-USDC pair
- Pinagsama TEL:
- 17.82M
- Pinagsama USDC:
- $42,850.5
TEL/USDC price stats sa Polygon
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.002402. Ang presyo ng TEL ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,399.71. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $86,563,758.01. Ang kontrata ng liquidity pool ay 0xa5cABfC725DFa129f618D527E93702d10412f039 na may kabuuang halaga na naka-lock (TVL) na $85,701.01. Ang TEL/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TEL/USDC ngayon?
Ang kasalukuyang liquidity ng TEL/USDC na may kontrata na address 0xa5cABfC725DFa129f618D527E93702d10412f039 ay $85,701.01.
Ilang transaksyon ang mayroon sa TEL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEL/USDC ay 117 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa TEL/USDC pool sa nakaraang 24 na oras?
Ang TEL/USDC pool ay may trading volume na $4,399.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEL sa USDC?
Ang exchange rate ng 1 TEL sa USDC ay 0.002402, na naitala noong 4:25 PM UTC.
Magkano ang 1 TEL sa dolyar?
Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.002402 ngayon.
TEL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:54:05 PM | sell | $89.62 | $0.002402 | 89.62 | 0.002402 | 37,302.9 | 0x9b...9d2e | |
| 06/22/2026 | 3:24:20 PM | sell | $24.19 | $0.002408 | 24.19 | 0.002408 | 10,043.16 | 0x94...faf8 | |
| 06/22/2026 | 3:22:26 PM | sell | $53.09 | $0.002413 | 53.09 | 0.002413 | 22,001.17 | 0x00...b54b | |
| 06/22/2026 | 3:10:46 PM | sell | $6.64 | $0.002416 | 6.64 | 0.002416 | 2,748.4 | 0x8d...2ec0 | |
| 06/22/2026 | 3:09:55 PM | buy | $107.9 | $0.002425 | 107.9 | 0.002425 | 44,488.61 | 0x5a...c8f4 | |
| 06/22/2026 | 2:31:10 PM | sell | $28.64 | $0.002406 | 28.64 | 0.002406 | 11,903.37 | 0xa6...7e11 | |
| 06/22/2026 | 2:30:07 PM | sell | $23.54 | $0.002409 | 23.54 | 0.002409 | 9,772.26 | 0xe9...e86c | |
| 06/22/2026 | 2:29:32 PM | sell | $9.53 | $0.002411 | 9.53 | 0.002411 | 3,954.9 | 0xf8...587c | |
| 06/22/2026 | 2:24:13 PM | sell | $34.49 | $0.002413 | 34.49 | 0.002413 | 14,291.68 | 0xc8...c940 | |
| 06/22/2026 | 2:07:46 PM | sell | $7.48 | $0.002416 | 7.48 | 0.002416 | 3,096.82 | 0xa2...226e | |
| 06/22/2026 | 2:03:02 PM | buy | $13.31 | $0.00243 | 13.31 | 0.00243 | 5,480.5 | 0x3d...33c2 | |
| 06/22/2026 | 1:55:26 PM | buy | $60.74 | $0.002426 | 60.74 | 0.002426 | 25,037.77 | 0x2c...f9f3 | |
| 06/22/2026 | 1:39:26 PM | buy | $65.82 | $0.002419 | 65.82 | 0.002419 | 27,211.16 | 0x35...a381 | |
| 06/22/2026 | 1:37:23 PM | buy | $10.71 | $0.002414 | 10.71 | 0.002414 | 4,439.03 | 0x90...e2b1 | |
| 06/22/2026 | 1:29:07 PM | sell | $60.07 | $0.002403 | 60.07 | 0.002403 | 25,000 | 0x54...23b5 | |
| 06/22/2026 | 1:20:37 PM | buy | $9.27 | $0.00242 | 9.27 | 0.00242 | 3,830.29 | 0x52...d12d | |
| 06/22/2026 | 1:11:01 PM | sell | $30.08 | $0.002407 | 30.08 | 0.002407 | 12,496.87 | 0x86...1aca | |
| 06/22/2026 | 1:03:25 PM | buy | $0.5632 | $0.002423 | 0.5632 | 0.002423 | 232.42 | 0xe6...19e6 | |
| 06/22/2026 | 1:03:25 PM | buy | $36.24 | $0.002421 | 36.24 | 0.002421 | 14,969.24 | 0xe6...19e6 | |
| 06/22/2026 | 1:01:20 PM | buy | $18.12 | $0.002418 | 18.12 | 0.002418 | 7,497.08 | 0xbb...0fff |