Impormasyon tungkol sa TEL-USDC pair
- Pinagsama TEL:
- 11.39M
- Pinagsama USDC:
- $56,420.11
TEL/USDC price stats sa Polygon
Noong Agosto 22, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.004938. Ang presyo ng TEL ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $12,218.42. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $167,737,407.82. Ang kontrata ng liquidity pool ay 0xa5cABfC725DFa129f618D527E93702d10412f039 na may kabuuang halaga na naka-lock (TVL) na $112,840.24. Ang TEL/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TEL/USDC ngayon?
Ang kasalukuyang liquidity ng TEL/USDC na may kontrata na address 0xa5cABfC725DFa129f618D527E93702d10412f039 ay $112,840.24.
Ilang transaksyon ang mayroon sa TEL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEL/USDC ay 306 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa TEL/USDC pool sa nakaraang 24 na oras?
Ang TEL/USDC pool ay may trading volume na $12,218.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEL sa USDC?
Ang exchange rate ng 1 TEL sa USDC ay 0.004938, na naitala noong 10:22 AM UTC.
Magkano ang 1 TEL sa dolyar?
Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.004938 ngayon.
TEL-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 10:19:36 AM | sell | $1.92 | $0.004938 | 1.92 | 0.004938 | 389.21 | 0xd9...b258 | |
08/22/2025 | 10:18:44 AM | sell | $28.41 | $0.004941 | 28.41 | 0.004941 | 5,749.63 | 0x78...b490 | |
08/22/2025 | 10:18:02 AM | sell | $7.07 | $0.004944 | 7.07 | 0.004944 | 1,430.04 | 0x66...e2b4 | |
08/22/2025 | 9:45:56 AM | sell | $61.86 | $0.00495 | 61.86 | 0.00495 | 12,495 | 0xad...97f9 | |
08/22/2025 | 9:45:56 AM | sell | $1.99 | $0.004956 | 1.99 | 0.004956 | 402.7 | 0x72...01fe | |
08/22/2025 | 8:57:24 AM | buy | $28.35 | $0.004983 | 28.35 | 0.004983 | 5,689.62 | 0x24...6f51 | |
08/22/2025 | 8:57:10 AM | buy | $27.7 | $0.004979 | 27.7 | 0.004979 | 5,564.48 | 0xda...1d4d | |
08/22/2025 | 8:56:58 AM | buy | $27.74 | $0.004974 | 27.74 | 0.004974 | 5,577.92 | 0x77...9235 | |
08/22/2025 | 8:51:06 AM | buy | $28.86 | $0.004969 | 28.86 | 0.004969 | 5,808.83 | 0xb9...ec01 | |
08/22/2025 | 8:42:06 AM | buy | $2 | $0.004966 | 2 | 0.004966 | 402.7 | 0x88...d456 | |
08/22/2025 | 8:42:04 AM | buy | $28.32 | $0.004963 | 28.32 | 0.004963 | 5,707.12 | 0x41...b020 | |
08/22/2025 | 8:41:54 AM | buy | $27.73 | $0.004958 | 27.73 | 0.004958 | 5,593.08 | 0x30...b909 | |
08/22/2025 | 8:35:30 AM | sell | $0.1592 | $0.004926 | 0.1592 | 0.004926 | 32.33 | 0x40...fa45 | |
08/22/2025 | 8:34:42 AM | buy | $6.79 | $0.004955 | 6.79 | 0.004955 | 1,370.2 | 0xb4...9f34 | |
08/22/2025 | 8:34:28 AM | buy | $11.63 | $0.004954 | 11.63 | 0.004954 | 2,349.02 | 0x7a...c39f | |
08/22/2025 | 8:32:18 AM | sell | $24.5 | $0.004925 | 24.5 | 0.004925 | 4,974.7 | 0xb3...ffe8 | |
08/22/2025 | 8:30:12 AM | buy | $31.72 | $0.004954 | 31.72 | 0.004954 | 6,403.52 | 0x09...2fb4 | |
08/22/2025 | 8:30:12 AM | buy | $0.1571 | $0.004957 | 0.1571 | 0.004957 | 31.69 | 0x09...2fb4 | |
08/22/2025 | 8:28:42 AM | buy | $31.83 | $0.004949 | 31.83 | 0.004949 | 6,432.4 | 0x90...877b | |
08/22/2025 | 8:27:50 AM | sell | $35.16 | $0.004919 | 35.16 | 0.004919 | 7,147.77 | 0x56...7a8d |