WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-USDC pair

Presyo USD
$0.004979
Presyo
0.004979 USDC
TVL
$106,596.85
MKT CAP
$159.9M
5m
-0.46%
1h
-0.95%
4h
3.65%
24h
5.55%
Ibahagi
TXNS
404
Mga Bumili
232
Mga Nagbenta
172
Dami
18K
Telegram price alerts
Pares:
0xa5cABfC725DFa129f618D527E93702d10412f039
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama TEL:
10.67M
Pinagsama USDC:
$53,298.42

TEL/USDC price stats sa Polygon

Noong Abril 1, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.004979. Ang presyo ng TEL ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $18,171.22. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $159,902,487.34. Ang kontrata ng liquidity pool ay 0xa5cABfC725DFa129f618D527E93702d10412f039 na may kabuuang halaga na naka-lock (TVL) na $106,596.85. Ang TEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/USDC na may kontrata na address 0xa5cABfC725DFa129f618D527E93702d10412f039 ay $106,596.85.

Ang kabuuang transaksyon ng TEL/USDC ay 404 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 172 ang mga sales transactions.

Ang TEL/USDC pool ay may trading volume na $18,171.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa USDC ay 0.004979, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.004979 ngayon.

TEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20256:51:22 PMsell$2.01$0.0049792.010.004979404.36
0xDCc...4a08
0x42...31c6
04/01/20256:51:22 PMsell$1.98$0.0049791.980.004979398.73
0x393...e8B1
0xbe...577e
04/01/20256:51:20 PMsell$96.43$0.00498996.430.00498919,327.91
0x5Cb...26FA
0xcb...4ab0
04/01/20256:51:06 PMsell$11.28$0.00499911.280.0049992,256.5
0x070...835F
0xca...bbf2
04/01/20256:49:47 PMsell$23.67$0.00500223.670.0050024,733.36
0x779...8835
0x67...e8bb
04/01/20256:49:47 PMbuy$100.17$0.005025100.170.00502519,934.09
0x4D6...1089
0x46...77a2
04/01/20256:49:47 PMbuy$2$0.00501520.005015398.73
0x393...e8B1
0x7a...9b05
04/01/20256:49:37 PMsell$14$0.004986140.0049862,808.27
0x9F4...5278
0xd7...7cee
04/01/20256:39:59 PMsell$7.03$0.0049887.030.0049881,410.67
0xBa5...3be8
0x94...6af2
04/01/20256:35:07 PMbuy$1.91$0.0050191.910.005019381.47
0xb05...7963
0xa6...e69f
04/01/20256:28:33 PMsell$2.01$0.0050282.010.005028400.93
0x393...e8B1
0x14...54f1
04/01/20256:28:33 PMsell$206.07$0.005008206.070.00500841,144.55
0x20B...C588
0x8c...54b7
04/01/20256:27:49 PMsell$10.5$0.00502910.50.0050292,088.29
0x311...4CCf
0x92...6fee
04/01/20256:26:57 PMbuy$66.76$0.00505466.760.00505413,209.39
0x975...Bb2B
0x78...bdd0
04/01/20256:26:59 PMsell$0.8678$0.005030.86780.00503172.53
0xb4b...DA00
0x84...fbe7
04/01/20256:26:53 PMbuy$161.53$0.005032161.530.00503232,094.92
0x008...7267
0xc1...6937
04/01/20256:26:33 PMbuy$9.35$0.0050169.350.0050161,864.51
0xb4b...DA00
0xf6...6718
04/01/20256:24:01 PMsell$124.21$0.004997124.210.00499724,855.33
0x008...7267
0x7a...3edb
04/01/20256:15:55 PMsell$81.14$0.00501681.140.00501616,174.45
0x008...7267
0x46...0010
04/01/20256:12:15 PMsell$9.68$0.0050259.680.0050251,927.99
0x2d6...7D84
0x59...05af