WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-QUICK pair

Presyo USD
$0.006163
Presyo
0.0002368 QUICK
TVL
$49,351.34
MKT CAP
$197M
5m
0%
1h
0.38%
4h
1.22%
24h
4.76%
Ibahagi
TXNS
194
Mga Bumili
112
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0xE88e24F49338f974B528AcE10350Ac4576c5c8A1
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TEL:
4.06M
Pinagsama QUICK:
$959.21

TEL/QUICK price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.006163. Ang presyo ng TEL ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $4,004.98. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $197,018,396.57. Ang kontrata ng liquidity pool ay 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 na may kabuuang halaga na naka-lock (TVL) na $49,351.35. Ang TEL/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/QUICK na may kontrata na address 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 ay $49,351.35.

Ang kabuuang transaksyon ng TEL/QUICK ay 194 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 82 ang mga sales transactions.

Ang TEL/QUICK pool ay may trading volume na $4,004.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa QUICK ay 0.0002368, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.006163 ngayon.

TEL-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/09/20259:54:43 AMbuy$15.73$0.0061630.60440.00023682,552.08
0xb4b...DA00
0xaf...4061
05/09/20259:15:47 AMsell$70.45$0.006142.70.000235911,474.36
0x927...66De
0x81...2140
05/09/20258:48:42 AMsell$35.16$0.006111.360.00023695,754.52
0x26b...d80A
0x09...7cde
05/09/20258:48:18 AMsell$47.33$0.0061081.840.00023777,747.75
0xdA4...6ab6
0xe0...8c1f
05/09/20258:40:14 AMsell$29.2$0.0062651.110.00023844,661.49
0x75B...6498
0x49...513e
05/09/20258:24:02 AMsell$6.99$0.0061810.270.00023881,130.73
0xb4b...DA00
0x68...12dd
05/09/20258:20:36 AMsell$19.46$0.0061820.75260.0002393,148.26
0xb4b...DA00
0x63...75a0
05/09/20258:19:26 AMsell$22.74$0.00620.87820.00023943,667.6
0x135...5203
0xfb...a11c
05/09/20258:12:04 AMbuy$51.06$0.0061981.980.00024068,237.46
0x352...ee2b
0x69...dd82
05/09/20258:09:24 AMbuy$21.66$0.006180.84080.00023993,504.75
0x779...8835
0x3f...af0c
05/09/20258:09:20 AMbuy$16.29$0.0061710.63270.00023952,641.28
0x779...8835
0xd5...0e89
05/09/20257:51:16 AMbuy$59.18$0.0061642.290.00023889,600.31
0xdCb...0401
0xc0...e7d2
05/09/20257:49:20 AMbuy$37.59$0.0060891.460.00023796,174.04
0x0e7...7F19
0x4d...40b0
05/09/20253:56:40 AMbuy$23.35$0.0059020.9390.00023733,956.83
0x927...66De
0xd5...3a54
05/09/20253:56:26 AMbuy$6.89$0.0058940.27730.0002371,170.07
0x1D8...c404
0x8d...711e
05/09/20253:55:18 AMbuy$5.54$0.0058910.22270.0002368940.48
0xb4b...DA00
0xfb...2ae4
05/09/20253:55:16 AMbuy$13.41$0.0058860.53940.00023672,279.1
0x779...8835
0x91...3147
05/09/20253:53:38 AMbuy$4.39$0.0058830.17650.0002365746.52
0xdCb...0401
0xdc...9fa3
05/09/20252:55:24 AMsell$28.07$0.0058541.120.00023534,795.18
0xdCb...0401
0xc3...5250
05/09/20252:53:34 AMsell$23.38$0.0058680.93970.00023583,984.37
0xdCb...0401
0x65...c8c1