WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-QUICK pair

Presyo USD
$0.002344
Presyo
0.00005917 QUICK
TVL
$42,572.98
MKT CAP
$69.5M
5m
0%
1h
-2.71%
4h
-3.24%
24h
-4.92%
Ibahagi
TXNS
159
Mga Bumili
77
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0xE88e24F49338f974B528AcE10350Ac4576c5c8A1
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama TEL:
9.08M
Pinagsama QUICK:
$537.52

TEL/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng TEL token sa DEX Quickswap ay $0.002344. Ang presyo ng TEL ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $4,001.85. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $69,532,597.37. Ang kontrata ng liquidity pool ay 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 na may kabuuang halaga na naka-lock (TVL) na $42,572.99. Ang TEL/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/QUICK na may kontrata na address 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 ay $42,572.99.

Ang kabuuang transaksyon ng TEL/QUICK ay 159 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 82 ang mga sales transactions.

Ang TEL/QUICK pool ay may trading volume na $4,001.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa QUICK ay 0.00005917, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.002344 ngayon.

TEL-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/20242:54:57 PMbuy$4.55$0.0023630.11490.000059651,927.43
0xf09...8cf7
0x17...8d0d
11/14/20242:54:57 PMsell$48.65$0.0023441.220.0000591720,751.74
0xBFc...1AEC
0x55...d2eb
11/14/20242:54:45 PMsell$38.54$0.0023530.97260.0000593816,378.21
0x6CC...4c74
0x88...fd5b
11/14/20242:54:35 PMsell$38.51$0.0023610.97180.000059616,305.75
0x47A...1a72
0x4b...e585
11/14/20242:53:43 PMsell$33.49$0.0023690.84530.000059814,135.35
0x2A9...Cc0F
0x84...113b
11/14/20242:19:45 PMsell$11.36$0.0024140.2820.000059924,705.64
0x135...5203
0x2b...4a50
11/14/20241:58:03 PMsell$23.72$0.0024130.58990.000060029,828.34
0xFCd...0b2b
0x52...ad78
11/14/20241:56:47 PMsell$14.51$0.0024270.35950.000060135,979.91
0x568...1aF9
0x2b...55a2
11/14/20241:53:31 PMsell$12.88$0.002410.32180.00006025,345
0xdCb...0401
0xdc...966f
11/14/202411:32:16 AMbuy$24.37$0.0023960.61560.0000605310,169.72
0xdCb...0401
0xa2...dd33
11/14/202411:17:00 AMbuy$45.08$0.0023951.130.0000603418,823.14
0x135...5203
0x56...66b9
11/14/202411:04:36 AMbuy$61.5$0.0024051.530.0000600425,563.01
0x779...8835
0xba...ffd3
11/14/202410:58:40 AMbuy$44.59$0.0024231.090.0000597518,404.52
0x779...8835
0xfe...c355
11/14/202410:48:10 AMsell$48.18$0.0024171.180.000059419,928.67
0xBFc...1AEC
0x5f...827e
11/14/202410:48:02 AMsell$30.79$0.0024260.75660.0000596112,691.01
0x927...66De
0x97...4f3d
11/14/202410:46:24 AMsell$14.6$0.0024320.35870.000059746,004.32
0xFCd...0b2b
0x6a...df81
11/14/202410:46:20 AMbuy$6.37$0.0024480.15650.000060122,603.25
0x077...2Da9
0x10...12e0
11/14/202410:46:18 AMbuy$12.77$0.0024460.31370.000060075,222.65
0x293...04FC
0x01...e407
11/14/202410:46:18 AMbuy$228.05$0.0024195.590.0000594194,241.78
0x507...46cb
0xcd...9f38
11/14/202410:46:16 AMbuy$8.8$0.0023930.21620.000058773,679.05
0x1Ce...275B
0x7d...885c