WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-D-WMATIC pair

Presyo USD
$1.19
Presyo
8.08 WMATIC
TVL
$3,460.81
MKT CAP
$429.9K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TEA-D:
1,451.12
Pinagsama WMATIC:
$11,731.1

TEA-D/WMATIC price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng TEA-D token sa DEX Quickswap ay $1.19. Ang presyo ng TEA-D ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $45.83. Ang kontrata ng TEA-D token ay 0x44A6182160711464D0E400a50D47A1282778E11d na may market cap na $429,890.63. Ang kontrata ng liquidity pool ay 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC na may kabuuang halaga na naka-lock (TVL) na $3,460.82. Ang TEA-D/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA-D/WMATIC na may kontrata na address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC ay $3,460.82.

Ang kabuuang transaksyon ng TEA-D/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEA-D/WMATIC pool ay may trading volume na $45.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA-D sa WMATIC ay 8.08, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TEA-D sa USD ay $1.19 ngayon.

TEA-D-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/16/20265:56:38 AMbuy$4.48$1.1930.398.083.750x0d...3219
01/15/202611:50:40 PMbuy$2.68$1.217.998.052.230x4e...e68d
01/15/202611:44:04 PMbuy$2.84$1.2198.022.360x1e...8565
01/15/202611:43:24 PMsell$1.52$1.1910.197.971.270x22...8b36
01/15/20268:46:56 PMbuy$2.86$1.1919.228.012.390xf4...cfb7
01/15/20266:46:52 PMbuy$3.89$1.225.847.983.230xcd...8b13
01/15/20265:22:40 PMbuy$4.97$1.232.717.944.110xb6...37eb
01/15/20263:29:40 PMbuy$5$1.2132.77.94.130x3a...8659
01/15/202612:51:18 PMsell$7.03$1.2444.567.865.660xbe...573f
01/15/20266:56:20 AMbuy$5.15$1.233.97.914.280xad...5800
01/15/20266:10:58 AMbuy$5.36$1.2357.864.440xa4...7ea9
01/15/20265:09:30 AMbuy$6.6$1.2142.427.815.420xda...6cf7
01/15/20264:48:28 AMbuy$5.22$1.233.597.764.320x19...cd22
01/15/20264:25:30 AMbuy$4.9$1.2131.097.724.020xd2...e85d
01/15/20262:47:34 AMsell$5.87$1.2336.597.674.760xd7...52db
01/15/20262:40:54 AMsell$6.52$1.2340.927.735.290x56...a02b
01/15/20262:26:36 AMsell$4.9$1.2231.037.783.980x4b...0b99
01/15/20261:12:22 AMsell$4.83$1.2230.937.823.950xd1...366b
01/14/20269:15:48 PMbuy$7.15$1.2245.997.855.850x89...387d
01/14/20267:29:42 PMbuy$4.71$1.2329.97.83.820x92...0e2a