Impormasyon tungkol sa TEA-D-WMATIC pair
- Pinagsama TEA-D:
- 1,463.11
- Pinagsama WMATIC:
- $11,845.12
TEA-D/WMATIC price stats sa Polygon
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng TEA-D token sa DEX Quickswap ay $0.7537. Ang presyo ng TEA-D ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.07. Ang kontrata ng TEA-D token ay 0x44A6182160711464D0E400a50D47A1282778E11d na may market cap na $271,625.13. Ang kontrata ng liquidity pool ay 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC na may kabuuang halaga na naka-lock (TVL) na $2,208.01. Ang TEA-D/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TEA-D/WMATIC ngayon?
Ang kasalukuyang liquidity ng TEA-D/WMATIC na may kontrata na address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC ay $2,208.01.
Ilang transaksyon ang mayroon sa TEA-D/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEA-D/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa TEA-D/WMATIC pool sa nakaraang 24 na oras?
Ang TEA-D/WMATIC pool ay may trading volume na $13.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEA-D sa WMATIC?
Ang exchange rate ng 1 TEA-D sa WMATIC ay 8.08, na naitala noong 3:53 AM UTC.
Magkano ang 1 TEA-D sa dolyar?
Ang presyo ng pagpapalit ng 1 TEA-D sa USD ay $0.7537 ngayon.
TEA-D-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:48:32 AM | sell | $2.14 | $0.7537 | 23.06 | 8.08 | 2.85 | 0x12...34ad | |
| 10/19/2026 | 4:12:08 PM | sell | $2.39 | $0.7522 | 25.86 | 8.12 | 3.18 | 0x2b...dd4f | |
| 10/19/2026 | 2:46:26 PM | sell | $2.42 | $0.7545 | 26.18 | 8.15 | 3.21 | 0xcb...2275 | |
| 10/19/2026 | 12:24:44 PM | buy | $3.04 | $0.7536 | 33.11 | 8.2 | 4.03 | 0x31...ae46 | |
| 10/19/2026 | 6:05:48 AM | sell | $0.9863 | $0.7583 | 10.58 | 8.13 | 1.3 | 0xcb...9ec1 | |
| 10/19/2026 | 5:57:03 AM | sell | $0.5355 | $0.757 | 5.76 | 8.14 | 0.7074 | 0xe3...dc2d | |
| 10/19/2026 | 5:54:32 AM | sell | $1.53 | $0.7586 | 16.52 | 8.16 | 2.02 | 0xc4...6096 | |
| 10/19/2026 | 1:51:08 AM | sell | $2.26 | $0.7527 | 24.62 | 8.19 | 3 | 0x2d...a36f | |
| 10/18/2026 | 7:43:57 PM | buy | $1.86 | $0.7307 | 20.98 | 8.24 | 2.54 | 0x84...a104 | |
| 10/18/2026 | 6:38:53 PM | buy | $3 | $0.7341 | 33.56 | 8.2 | 4.09 | 0x61...bf72 | |
| 10/18/2026 | 2:46:36 PM | buy | $2.47 | $0.7352 | 27.45 | 8.16 | 3.36 | 0x04...4353 | |
| 10/18/2026 | 11:40:26 AM | buy | $2.8 | $0.7467 | 30.5 | 8.12 | 3.75 | 0x4b...5cd7 | |
| 10/18/2026 | 3:28:36 AM | buy | $2.2 | $0.7484 | 23.77 | 8.08 | 2.94 | 0xba...bb1d | |
| 10/17/2026 | 8:05:59 AM | buy | $4.68 | $0.7531 | 50 | 8.03 | 6.22 | 0xcd...d9b4 | |
| 10/17/2026 | 5:53:46 AM | buy | $1.4 | $0.7498 | 15 | 7.99 | 1.87 | 0xc7...4ade | |
| 10/16/2026 | 6:28:19 PM | buy | $2.69 | $0.7458 | 28.81 | 7.96 | 3.61 | 0x74...d38b | |
| 10/16/2026 | 10:13:55 AM | buy | $2.47 | $0.7562 | 25.89 | 7.92 | 3.26 | 0x97...2b0c | |
| 10/16/2026 | 6:48:43 AM | sell | $4.09 | $0.7656 | 42.19 | 7.88 | 5.34 | 0x28...7a94 | |
| 10/16/2026 | 1:24:28 AM | sell | $2.28 | $0.7633 | 23.76 | 7.93 | 2.99 | 0x14...75d5 | |
| 10/15/2026 | 4:34:07 PM | buy | $2.07 | $0.7526 | 21.96 | 7.98 | 2.75 | 0x6a...ee6e |