WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-D-WETH pair

Presyo USD
$0.7754
Presyo
0.0003017 WETH
TVL
$4,433.23
MKT CAP
$279.4K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEA-D:
2,860.83
Pinagsama WETH:
$0.8618

TEA-D/WETH price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng TEA-D token sa DEX Quickswap ay $0.7754. Ang presyo ng TEA-D ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.72. Ang kontrata ng TEA-D token ay 0x44A6182160711464D0E400a50D47A1282778E11d na may market cap na $279,447.63. Ang kontrata ng liquidity pool ay 0x7896a4678080D833486E8fC3697448791E014059 na may kabuuang halaga na naka-lock (TVL) na $4,433.24. Ang TEA-D/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA-D/WETH na may kontrata na address 0x7896a4678080D833486E8fC3697448791E014059 ay $4,433.24.

Ang kabuuang transaksyon ng TEA-D/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TEA-D/WETH pool ay may trading volume na $17.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA-D sa WETH ay 0.0003017, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TEA-D sa USD ay $0.7754 ngayon.

TEA-D-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20267:12:24 AMbuy$2.92$0.77540.0011380.00030173.770x43...4c05
09/20/20262:09:54 AMbuy$2.69$0.78650.0010320.0003013.430x13...409b
09/20/20261:36:39 AMbuy$2.93$0.78580.0011220.00030023.730x07...1c04
09/19/20266:57:03 PMsell$0.4079$0.78670.00015450.00029810.51840xd5...93d5
09/19/20266:56:53 PMsell$0.3317$0.7870.00012570.00029820.42150xec...6b2f
09/19/20266:20:30 PMsell$0.9131$0.7880.00034570.00029831.150x6b...b300
09/19/20265:32:35 PMsell$0.8802$0.79010.00033270.00029861.110xfb...bb26
09/19/20265:26:39 PMsell$0.945$0.79040.00035730.00029881.190xbe...8608
09/19/20262:21:54 PMbuy$2.88$0.79380.001090.00030043.620xf2...14d1
09/19/202611:26:38 AMbuy$2.79$0.79140.0010580.00029963.530xd6...5d39
09/19/20266:30:36 AMsell$2.8$0.7820.0010690.00029783.590x1a...d3d3
09/19/20266:14:12 AMsell$2.8$0.7840.0010690.00029863.580xcc...94cf
09/19/20265:17:09 AMsell$3.47$0.78580.0013250.00029944.420x87...0513
09/19/20265:15:55 AMsell$2.99$0.78810.0011390.00030033.790x79...ba04
09/19/20264:12:25 AMsell$3.5$0.79070.0013350.00030114.430x53...3759
09/19/20262:31:30 AMbuy$3.17$0.79230.0012130.00030340x31...2a4f
09/19/20262:12:22 AMbuy$3.17$0.78990.0012130.00030214.010x2e...68c4
09/19/20262:10:04 AMbuy$2.71$0.78740.0010380.00030143.440x0a...723c
09/19/202612:11:40 AMsell$3.03$0.78240.0011620.00029963.870xe9...e491
09/18/202611:24:19 PMbuy$2.74$0.78880.0010490.00030143.480x6f...ac1e