WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-D-WETH pair

Presyo USD
$0.7963
Presyo
0.0003863 WETH
TVL
$4,013.09
MKT CAP
$287K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEA-D:
2,518.1
Pinagsama WETH:
$0.9742

TEA-D/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng TEA-D token sa DEX Quickswap ay $0.7963. Ang presyo ng TEA-D ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.89. Ang kontrata ng TEA-D token ay 0x44A6182160711464D0E400a50D47A1282778E11d na may market cap na $286,965.25. Ang kontrata ng liquidity pool ay 0x7896a4678080D833486E8fC3697448791E014059 na may kabuuang halaga na naka-lock (TVL) na $4,013.10. Ang TEA-D/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA-D/WETH na may kontrata na address 0x7896a4678080D833486E8fC3697448791E014059 ay $4,013.10.

Ang kabuuang transaksyon ng TEA-D/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEA-D/WETH pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA-D sa WETH ay 0.0003863, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TEA-D sa USD ay $0.7963 ngayon.

TEA-D-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:52:18 AMsell$3.4$0.79630.0016510.00038634.270x4b...5346
03/30/20263:28:46 AMsell$1.48$0.78920.0007310.00038731.880xf3...6051
03/27/20264:07:15 PMsell$1.46$0.76940.00073690.00038791.890x4a...2e7c
03/27/20263:29:01 PMsell$1.48$0.77460.00074460.00038851.910x77...a825
03/27/20269:38:45 AMsell$1.55$0.79620.00075930.00038911.950xe9...a7f7
03/27/20269:16:11 AMsell$1.5$0.79660.0007340.00038961.880x43...e145
03/27/20264:24:55 AMbuy$1.56$0.80410.00076410.0003921.940x1e...8e79
03/27/20264:01:19 AMbuy$1.95$0.80340.00095080.00039132.420x5c...116a
03/27/20262:58:45 AMbuy$1.54$0.80850.00074640.00039061.910x47...0069
03/26/202611:13:31 AMbuy$2.91$0.80710.0014060.00038983.60xe0...e93c
03/26/20269:49:03 AMbuy$2.46$0.80840.0011850.00038873.040x15...0090
03/26/20269:32:49 AMbuy$2.78$0.81170.0013280.00038773.420x43...1068
03/26/20265:57:41 AMbuy$1.85$0.8190.00087690.00038692.260x5e...f0bb
03/25/20264:59:11 PMsell$2.05$0.83560.00094450.00038462.450x6f...447f
03/25/20264:28:25 PMbuy$1.76$0.84210.00080960.00038692.090xc0...c471
03/25/20264:26:33 PMbuy$1.71$0.83790.00079290.00038632.050x42...7f72
03/25/20263:34:39 PMbuy$1.82$0.83420.00084150.00038572.180xa6...cd27
03/24/20262:14:17 PMbuy$2.17$0.82020.0010220.00038492.650x98...7896
03/24/202612:16:29 PMsell$1.81$0.82830.00083660.00038252.180x87...9c36
03/24/202611:43:43 AMsell$1.67$0.83320.00076830.000383220x5a...2a6a