WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-D-WETH pair

Presyo USD
$0.8117
Presyo
0.0004096 WETH
TVL
$3,970.86
MKT CAP
$292.5K
5m
0%
1h
0%
4h
0.11%
24h
-0.25%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEA-D:
2,443.75
Pinagsama WETH:
$1

TEA-D/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng TEA-D token sa DEX Quickswap ay $0.8117. Ang presyo ng TEA-D ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.26. Ang kontrata ng TEA-D token ay 0x44A6182160711464D0E400a50D47A1282778E11d na may market cap na $292,534.14. Ang kontrata ng liquidity pool ay 0x7896a4678080D833486E8fC3697448791E014059 na may kabuuang halaga na naka-lock (TVL) na $3,970.87. Ang TEA-D/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA-D/WETH na may kontrata na address 0x7896a4678080D833486E8fC3697448791E014059 ay $3,970.87.

Ang kabuuang transaksyon ng TEA-D/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEA-D/WETH pool ay may trading volume na $31.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA-D sa WETH ay 0.0004096, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TEA-D sa USD ay $0.8117 ngayon.

TEA-D-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202610:50:05 AMsell$2.68$0.81170.0013550.00040963.30xe4...96fa
02/16/20268:54:47 AMsell$2.38$0.81080.0012090.00041072.940x71...266c
02/16/20265:28:33 AMsell$2.82$0.80560.0014450.00041183.510xa6...20e3
02/15/20267:41:31 PMbuy$4.06$0.80120.0021010.0004145.070x0d...74db
02/15/20267:30:41 PMbuy$2.4$0.80360.0012370.00041262.990x6a...85f8
02/15/20266:44:11 PMbuy$4.42$0.80840.002250.00041125.470x39...4319
02/15/20265:50:47 PMbuy$3.96$0.80320.0020190.00040944.930x77...aacb
02/15/20265:16:25 PMbuy$3.16$0.81740.001580.0004083.870x79...ccb0
02/15/20264:05:25 PMbuy$5.33$0.81370.0026610.00040626.550xe2...0673
02/15/20267:03:37 AMsell$3.59$0.84140.0017250.00040344.270x97...9ef0
02/15/20264:31:21 AMbuy$4.58$0.83950.0022140.00040575.450x32...19f4
02/15/20264:25:25 AMbuy$2.91$0.83660.0014060.00040423.470x77...3b29
02/14/20268:01:01 PMsell$2.91$0.83920.0013970.00040183.470xc6...5742
02/14/20266:25:23 PMsell$4.23$0.83950.0020340.00040325.040xbb...697f
02/14/20266:06:15 PMsell$5.92$0.84320.0028470.00040527.020xd9...062c
02/14/20264:21:43 PMbuy$10.21$0.84310.0049280.000406712.110x75...b380
02/14/20262:49:57 PMbuy$8.3$0.83690.0039990.00040319.910x43...f8b6
02/14/202612:13:47 PMbuy$4.92$0.83970.0023490.00040055.860xa8...ff18
02/14/202611:45:25 AMbuy$4.73$0.83750.0022530.00039875.650x68...92e1
02/14/20262:03:39 AMbuy$2.87$0.81480.0014010.00039723.520x18...79d3