WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-D-WETH pair

Presyo USD
$0.9022
Presyo
0.0003912 WETH
TVL
$4,519.9
MKT CAP
$325.1K
5m
0%
1h
0%
4h
0.14%
24h
1.91%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEA-D:
2,507.31
Pinagsama WETH:
$0.9791

TEA-D/WETH price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng TEA-D token sa DEX Quickswap ay $0.9022. Ang presyo ng TEA-D ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.13. Ang kontrata ng TEA-D token ay 0x44A6182160711464D0E400a50D47A1282778E11d na may market cap na $325,130.57. Ang kontrata ng liquidity pool ay 0x7896a4678080D833486E8fC3697448791E014059 na may kabuuang halaga na naka-lock (TVL) na $4,519.91. Ang TEA-D/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA-D/WETH na may kontrata na address 0x7896a4678080D833486E8fC3697448791E014059 ay $4,519.91.

Ang kabuuang transaksyon ng TEA-D/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TEA-D/WETH pool ay may trading volume na $17.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA-D sa WETH ay 0.0003912, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TEA-D sa USD ay $0.9022 ngayon.

TEA-D-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20267:18:40 PMbuy$2.29$0.90220.00099690.00039122.540xdb...5a72
05/14/20264:26:54 PMsell$2.31$0.89930.0010.00038892.570x0a...0d41
05/14/20264:11:18 PMsell$2.47$0.9010.0010690.00038972.740xc4...725a
05/14/20267:12:53 AMsell$2.36$0.88810.0010410.00039062.660xbd...3bb1
05/14/202612:06:40 AMsell$2.26$0.88090.0010040.00039142.560x4d...85e4
05/13/20269:46:16 PMsell$3.13$0.88850.0013860.00039233.530x34...fd9c
05/13/20268:00:46 PMsell$2.27$0.88520.0010120.00039332.570xf9...c44b
05/13/20265:04:48 AMsell$2.29$0.90830.00099630.00039412.520x3f...1cac
05/12/20265:21:30 PMsell$2.53$0.89770.0011160.00039492.820x3b...f85c
05/12/20263:25:44 PMbuy$3.24$0.89820.0014330.00039723.60xcf...7ea3
05/12/20268:13:59 AMbuy$3.83$0.90580.0016760.00039594.230x8c...567f
05/12/20266:43:43 AMbuy$1.81$0.91160.00078630.0003951.990x5a...dfe8
05/11/20268:50:46 AMbuy$2.84$0.92060.0012190.00039413.090xa1...d815
05/10/20267:26:31 AMbuy$2.33$0.91580.0010040.00039332.550x8d...011c
05/10/20261:11:53 AMsell$2.25$0.90750.00097340.00039092.480x9a...bd4c
05/09/20265:50:26 PMsell$2.4$0.91410.0010320.00039172.630x8f...fcb6
05/09/20264:04:22 PMsell$2.56$0.90990.0011060.00039252.810xc3...d598
05/09/20261:26:06 AMbuy$2.45$0.91230.0010620.00039492.680x28...bb47
05/08/20261:54:18 PMsell$1.76$0.8930.0007770.00039251.970xef...5691
05/08/20261:40:28 PMsell$1.82$0.89350.00080240.00039312.040xca...3e21