Impormasyon tungkol sa SWAP.e-WETH pair
- Pinagsama SWAP.e:
- 5,990.76
- Pinagsama WETH:
- $0.2087
SWAP.e/WETH price stats sa Polygon
Noong Oktubre 28, 2024, ang kasalukuyang presyo ng SWAP.e token sa DEX Quickswap ay $0.08701. Ang presyo ng SWAP.e ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.64. Ang kontrata ng SWAP.e token ay 0x3809dcDd5dDe24B37AbE64A5a339784c3323c44F na may market cap na $919,342.29. Ang kontrata ng liquidity pool ay 0xbA8a6d86cD5577426ffbEA6C40B7334650Ff3900 na may kabuuang halaga na naka-lock (TVL) na $1,040.72. Ang SWAP.e/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SWAP.e/WETH ngayon?
Ang kasalukuyang liquidity ng SWAP.e/WETH na may kontrata na address 0xbA8a6d86cD5577426ffbEA6C40B7334650Ff3900 ay $1,040.72.
Ilang transaksyon ang mayroon sa SWAP.e/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWAP.e/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SWAP.e/WETH pool sa nakaraang 24 na oras?
Ang SWAP.e/WETH pool ay may trading volume na $29.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWAP.e sa WETH?
Ang exchange rate ng 1 SWAP.e sa WETH ay 0.00003491, na naitala noong 6:38 AM UTC.
Magkano ang 1 SWAP.e sa dolyar?
Ang presyo ng pagpapalit ng 1 SWAP.e sa USD ay $0.08701 ngayon.
SWAP.e-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/27/2024 | 6:28:04 PM | buy | $0.6355 | $0.08701 | 0.000255 | 0.00003491 | 7.3 | 0x51...02bf | |
10/27/2024 | 12:42:54 PM | sell | $2.58 | $0.08616 | 0.001045 | 0.00003483 | 30 | 0xcb...bef9 | |
10/27/2024 | 9:46:47 AM | sell | $23.07 | $0.08908 | 0.009354 | 0.00003611 | 259 | 0x07...e61a | |
10/27/2024 | 9:46:47 AM | buy | $3.34 | $0.08631 | 0.001356 | 0.00003499 | 38.76 | 0xd4...ab9f | |
10/26/2024 | 1:24:42 PM | buy | $0.002395 | $0.09381 | 0.069695 | 0.00003796 | 0.02553 | 0xc6...1c8a | |
10/26/2024 | 1:24:18 PM | buy | $0.002395 | $0.0938 | 0.069696 | 0.00003796 | 0.02553 | 0xc4...6b4e | |
10/26/2024 | 1:23:26 PM | buy | $0.002394 | $0.09376 | 0.069696 | 0.00003796 | 0.02554 | 0x1f...1547 | |
10/26/2024 | 1:22:50 PM | buy | $0.002392 | $0.09367 | 0.069696 | 0.00003796 | 0.02554 | 0x70...f5a3 | |
10/26/2024 | 1:19:10 PM | buy | $0.002392 | $0.09365 | 0.069697 | 0.00003796 | 0.02554 | 0xa7...fff4 | |
10/26/2024 | 1:13:34 PM | buy | $0.002395 | $0.09378 | 0.069697 | 0.00003796 | 0.02554 | 0x82...4152 | |
10/26/2024 | 12:47:30 PM | buy | $0.3812 | $0.09377 | 0.0001542 | 0.00003793 | 4.06 | 0x77...3140 | |
10/26/2024 | 12:45:28 PM | buy | $0.02395 | $0.09361 | 0.0597 | 0.0000379 | 0.2558 | 0x47...b210 | |
10/26/2024 | 11:31:44 AM | buy | $4.29 | $0.09091 | 0.001743 | 0.0000369 | 47.23 | 0x76...86b0 | |
10/26/2024 | 11:31:44 AM | sell | $28.34 | $0.09448 | 0.0115 | 0.00003835 | 300 | 0x74...9ca7 | |
10/26/2024 | 11:31:44 AM | buy | $1.23 | $0.09316 | 0.0005 | 0.00003781 | 13.22 | 0x92...a763 | |
10/26/2024 | 11:31:44 AM | buy | $3.72 | $0.09229 | 0.001511 | 0.00003747 | 40.35 | 0x76...86b0 | |
10/26/2024 | 9:09:11 AM | sell | $0.002425 | $0.0997 | 0.069835 | 0.00004042 | 0.02433 | 0xa6...eada | |
10/26/2024 | 8:50:13 AM | sell | $0.002433 | $0.09979 | 0.069857 | 0.00004042 | 0.02438 | 0x45...c5e2 | |
10/26/2024 | 8:49:51 AM | sell | $0.002438 | $0.0998 | 0.069875 | 0.00004042 | 0.02442 | 0x81...cc9b | |
10/26/2024 | 8:49:27 AM | sell | $0.002443 | $0.0998 | 0.069897 | 0.00004042 | 0.02448 | 0xfb...f367 |