- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Impormasyon tungkol sa SURE-WMATIC pair
- Pinagsama SURE:
- 845,491.39
- Pinagsama WMATIC:
- $4,692.19
SURE/WMATIC price stats sa Polygon
Noong Mayo 11, 2025, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.001445. Ang presyo ng SURE ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $139.44. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $270,750.39. Ang kontrata ng liquidity pool ay 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A na may kabuuang halaga na naka-lock (TVL) na $2,449.91. Ang SURE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SURE/WMATIC ngayon?
Ang kasalukuyang liquidity ng SURE/WMATIC na may kontrata na address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A ay $2,449.91.
Ilang transaksyon ang mayroon sa SURE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SURE/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa SURE/WMATIC pool sa nakaraang 24 na oras?
Ang SURE/WMATIC pool ay may trading volume na $139.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SURE sa WMATIC?
Ang exchange rate ng 1 SURE sa WMATIC ay 0.005538, na naitala noong 2:19 PM UTC.
Magkano ang 1 SURE sa dolyar?
Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.001445 ngayon.
SURE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:09:54 AM | buy | $6.07 | $0.001445 | 23.27 | 0.005538 | 4,202.29 | 0x41...c0c9 | |
| 05/11/2025 | 10:04:00 AM | sell | $2.57 | $0.001433 | 9.88 | 0.005489 | 1,800 | 0x32...2e9e | |
| 05/11/2025 | 9:53:18 AM | buy | $2.08 | $0.001446 | 7.96 | 0.005525 | 1,441.02 | 0xb8...fbde | |
| 05/11/2025 | 7:11:07 AM | buy | $1.48 | $0.001432 | 5.7 | 0.005509 | 1,035.19 | 0x24...2899 | |
| 05/11/2025 | 6:44:05 AM | buy | $2.2 | $0.001451 | 8.33 | 0.005492 | 1,516.76 | 0xef...a18d | |
| 05/11/2025 | 5:56:41 AM | buy | $1.28 | $0.001473 | 4.78 | 0.005477 | 874.16 | 0xe9...2bdd | |
| 05/11/2025 | 5:32:59 AM | buy | $1.33 | $0.00147 | 4.97 | 0.005465 | 909.29 | 0xf5...5873 | |
| 05/11/2025 | 4:41:05 AM | buy | $1.95 | $0.001465 | 7.27 | 0.005451 | 1,334.25 | 0x8c...af39 | |
| 05/11/2025 | 4:41:01 AM | sell | $6.29 | $0.001461 | 23.4 | 0.005437 | 4,303.73 | 0xbc...47ee | |
| 05/11/2025 | 4:39:37 AM | buy | $23.04 | $0.00145 | 85.73 | 0.005396 | 15,885.46 | 0x44...b857 | |
| 05/11/2025 | 4:33:53 AM | buy | $1.24 | $0.001427 | 4.6 | 0.005292 | 870.15 | 0x23...f2cd | |
| 05/11/2025 | 4:33:47 AM | buy | $2.58 | $0.001423 | 9.59 | 0.005276 | 1,819.32 | 0xbc...11a8 | |
| 05/11/2025 | 4:33:47 AM | sell | $7.19 | $0.00142 | 26.66 | 0.005264 | 5,065.12 | 0xb2...8aab | |
| 05/11/2025 | 3:59:25 AM | buy | $1.44 | $0.001435 | 5.35 | 0.00532 | 1,006.88 | 0xa6...68ea | |
| 05/11/2025 | 2:43:25 AM | sell | $2.29 | $0.001452 | 8.35 | 0.005292 | 1,578.01 | 0xae...0e9c | |
| 05/11/2025 | 2:37:57 AM | sell | $0.9966 | $0.001453 | 3.63 | 0.005306 | 685.82 | 0x51...6c14 | |
| 05/11/2025 | 1:47:19 AM | sell | $3.31 | $0.001447 | 12.2 | 0.005324 | 2,291.65 | 0xa8...3415 | |
| 05/11/2025 | 1:47:15 AM | buy | $7.34 | $0.001449 | 27 | 0.00533 | 5,065.12 | 0x6a...f032 | |
| 05/11/2025 | 1:47:15 AM | buy | $6.25 | $0.001453 | 23 | 0.005344 | 4,303.73 | 0x29...68bc | |
| 05/11/2025 | 1:47:15 AM | sell | $5.18 | $0.001443 | 19.08 | 0.005307 | 3,595 | 0xa5...308f |