WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WMATIC pair

Presyo USD
$0.0007798
Presyo
0.004212 WMATIC
TVL
$1,518.3
MKT CAP
$146K
5m
0%
1h
-0.38%
4h
-0.62%
24h
0.55%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SURE:
974,802.71
Pinagsama WMATIC:
$4,101.07

SURE/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0007798. Ang presyo ng SURE ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.63. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $146,043.80. Ang kontrata ng liquidity pool ay 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A na may kabuuang halaga na naka-lock (TVL) na $1,518.31. Ang SURE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WMATIC na may kontrata na address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A ay $1,518.31.

Ang kabuuang transaksyon ng SURE/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SURE/WMATIC pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WMATIC ay 0.004212, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0007798 ngayon.

SURE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20252:40:53 AMbuy$1.28$0.00077986.930.0042121,645.5
0xA9C...BBBB
0x49...6ce1
07/01/20251:42:55 AMbuy$1.57$0.00078278.450.0041962,015.81
0x1Ce...275B
0x8c...5ac7
07/01/20251:01:25 AMbuy$1.29$0.00078466.890.0041811,648.73
0x30b...7777
0x15...4ecf
06/30/20258:28:30 PMsell$0.9052$0.00079814.710.0041531,134.15
0x051...6666
0x42...eb23
06/30/20256:20:08 PMbuy$0.9352$0.00078414.980.0041781,192.74
0xceC...2222
0x02...c13a
06/30/20255:03:02 PMsell$1.36$0.00078667.210.0041551,736.18
0x052...CA10
0x92...7ae6
06/30/20254:56:50 PMsell$1.31$0.00078257.020.004171,683.56
0x135...5203
0xfc...bc34
06/30/20254:09:11 PMsell$1.28$0.00077966.870.0041841,643.2
0xD95...b7c1
0x07...c666
06/30/20253:03:45 PMsell$0.9636$0.00076865.260.0041971,253.62
0xceC...2222
0x04...3892
06/30/202512:22:36 PMsell$1.21$0.00077266.610.0042091,572.08
0x2A9...Cc0F
0xfd...dda4
06/30/202511:53:56 AMsell$0.8038$0.00077234.390.004221,040.83
0xe92...CCCC
0xe6...0d6a
06/30/20258:40:09 AMsell$0.69$0.00077553.760.004228889.73
0xceC...2222
0xda...d826
06/30/20251:17:42 AMbuy$1.23$0.00077956.750.0042511,589.41
0xE52...7956
0x73...6fa8
06/30/202512:35:50 AMbuy$1.17$0.00078346.370.0042371,504.57
0x92B...B43b
0x2f...f762
06/29/202511:54:02 PMbuy$0.9059$0.00078194.890.0042261,158.64
0xA9C...BBBB
0xa1...c198
06/29/202511:00:31 PMbuy$1.18$0.00078486.380.0042141,515.83
0x328...b696
0x11...c148
06/29/202510:20:25 PMsell$1.17$0.00077346.380.0041891,523.86
0x328...b696
0xec...267e
06/29/202510:02:47 PMsell$1.33$0.00076647.340.0042031,746.74
0x9ae...F598
0x5f...61d0
06/29/20259:41:37 PMsell$1.3$0.00076347.20.0042181,708.36
0xceC...2222
0xbb...f357
06/29/20259:11:11 PMsell$0.9364$0.00075935.210.0042311,233.27
0xceC...2222
0x27...fa2a