WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0004259
Presyo
0.061201 WETH
TVL
$1,885.44
MKT CAP
$80.7K
5m
0%
1h
0%
4h
-7.51%
24h
0.88%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
219
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.21M
Pinagsama WETH:
$0.2659

SURE/WETH price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0004259. Ang presyo ng SURE ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $219.38. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $80,650.53. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $1,885.44. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $1,885.44.

Ang kabuuang transaksyon ng SURE/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $219.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000001201, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0004259 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:53:42 AMsell$1.82$0.00042590.00051440.0612014,282.87
0x479...6e3d
0x0a...0e6c
12/01/20257:53:12 AMbuy$1.83$0.00042850.00051750.0612084,282.87
0x479...6e3d
0x08...2daa
12/01/20257:06:16 AMbuy$1.12$0.00042710.00031840.0612042,643.53
0x6fE...556d
0x81...18c4
12/01/20257:01:50 AMsell$2.17$0.00042510.0006120.0611985,106.39
0x282...73C7
0x98...eab6
12/01/20257:01:46 AMbuy$0.408$0.00042260.0001150.061191965.45
0xf02...EEEE
0x7e...b63e
12/01/20257:01:48 AMbuy$6.48$0.00042570.0018270.061215,226.97
0x479...6e3d
0xf2...d978
12/01/20257:01:42 AMbuy$0.8202$0.0004220.00023120.061191,943.43
0x2A9...Cc0F
0x80...7796
12/01/20257:01:42 AMsell$68.65$0.00042820.019350.061207160,305.85
0x479...6e3d
0x78...f08a
12/01/20257:01:42 AMbuy$23.74$0.00041090.0066950.06115857,779.15
0x888...c1EE
0xc4...03cf
12/01/20257:00:56 AMsell$0.1743$0.00046050.000049140.061298378.49
0x2ff...C6dc
0xc8...a1dc
12/01/20257:00:52 AMsell$3.08$0.0004620.00086970.0613026,281.01
0xa66...B7A5
0x03...fcb5
12/01/20257:00:52 AMbuy$2.67$0.0004620.00075290.0613026,281.01
0x18e...4F46
0x98...3018
12/01/20257:00:52 AMsell$0.8468$0.0004610.00023870.0612991,836.94
0x92B...B43b
0x3b...9e14
12/01/20257:00:52 AMsell$29.52$0.00047530.0083260.0613462,124.09
0xD0D...F496
0x75...1830
12/01/20257:00:52 AMbuy$73.67$0.00045960.020770.061295160,305.85
0x479...6e3d
0xb9...c4e4
11/30/202510:13:26 PMbuy$0.7522$0.00042350.0002120.0611941,775.8
0xAC9...1D6c
0x07...41c2
11/30/20258:11:58 PMbuy$0.6256$0.00042290.00017640.0611921,479.23
0x256...757c
0x53...c08f
11/30/20252:56:12 PMbuy$0.9527$0.00042220.00026860.061192,256.43
0xf70...dbEF
0xd3...0773
11/29/20259:33:45 PMbuy$0.265$0.00042170.000074730.061189628.51
0x9C2...b098
0x4d...d394
11/29/20259:10:47 PMbuy$0.3038$0.00042140.000085680.061188721.07
0x256...757c
0x5d...96e2