WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0001829
Presyo
0.079305 WETH
TVL
$925.55
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.54M
Pinagsama WETH:
$0.2342

SURE/WETH price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0001829. Ang presyo ng SURE ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $54.46. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $34,779.95. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $925.56. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $925.56.

Ang kabuuang transaksyon ng SURE/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $54.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000009305, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0001829 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20265:51:01 PMsell$5.86$0.00018290.0029820.07930532,053.450x51...b562
03/06/20265:50:37 PMbuy$6.87$0.00018350.00350.0793437,469.30xcf...a5d8
03/06/20265:50:29 PMbuy$2.43$0.00017990.0012370.07915413,518.10x46...61b1
03/06/20265:50:29 PMsell$10.13$0.00018180.0051550.07925355,716.50x50...baf0
03/06/20265:50:17 PMbuy$10.55$0.00018950.0053730.07964455,716.50x7e...560d
03/06/20265:50:17 PMsell$5.67$0.00019030.002890.07968729,833.90xb3...2c32
03/06/20265:50:17 PMbuy$5.46$0.00018310.002780.0793229,833.90x45...0e8a
03/06/20265:50:17 PMsell$2.77$0.00018690.001410.07951414,828.090xf0...4049
03/06/20264:39:17 PMbuy$1.24$0.00018180.00062960.0791866,854.020xdb...018c
03/06/202611:22:25 AMsell$0.7617$0.00018840.00036870.079124,042.550x91...d9a9
03/06/20267:28:21 AMbuy$0.6673$0.0001910.00032050.0791773,492.420xeb...8fd9
03/05/202610:28:41 PMbuy$1.27$0.00018990.0006150.0791416,728.480xf3...3d7b
03/05/20267:06:43 PMbuy$0.7228$0.00018930.00034740.0791033,816.960x54...1c26
03/05/20264:08:37 PMsell$0.9077$0.00018720.00043870.0790524,846.550x6d...c30f
03/05/20261:03:19 PMbuy$1.63$0.00019370.0007690.0790948,456.430x9c...117a
03/05/20269:27:55 AMsell$6.58$0.00019420.0030970.0791333,924.090x09...9d83
03/05/20268:11:11 AMbuy$0.2428$0.00019540.00011560.0793031,242.630xbb...79e8
03/05/20268:11:07 AMsell$9.91$0.00019590.0047190.07932650,607.060xc2...6184
03/05/20268:11:07 AMbuy$2.74$0.00019420.0013070.07924714,144.410x60...b2c5
03/05/20262:06:27 AMbuy$0.7491$0.00020270.0003530.0795573,694.090x44...9d16