WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0001769
Presyo
0.077997 WETH
TVL
$969.28
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.74M
Pinagsama WETH:
$0.219

SURE/WETH price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0001769. Ang presyo ng SURE ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.54. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $33,607.62. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $969.28. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $969.28.

Ang kabuuang transaksyon ng SURE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000007997, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0001769 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20261:59:18 PMsell$1.35$0.00017690.00061090.0779977,640.11
0xfff...A531
0x44...17a4
05/14/202610:43:00 PMbuy$1.99$0.00018460.00086970.07803510,823.18
0x3e4...87B6
0x7e...7281
05/14/20264:21:20 PMsell$1.14$0.00018430.0004970.0779746,232.86
0x229...c473
0xec...dfc1
05/14/20263:30:59 PMsell$1.03$0.00018340.00045180.0780085,642.41
0x238...6A50
0x17...d57c
05/14/20267:26:28 AMbuy$1$0.00018320.00044110.0780575,474.9
0xcF5...5ee4
0x5f...71ad
05/14/20264:07:14 AMsell$1.06$0.00017930.00047680.078015,952.36
0x1eF...7625
0x01...8c19
05/13/202610:02:43 PMsell$1.21$0.00018220.00053780.0780476,683.34
0x17F...115C
0xac...ab0c
05/12/20266:54:04 PMsell$1.06$0.00018460.00046650.0780845,770.7
0x107...1e05
0x82...021a
05/11/20265:05:19 PMsell$1.54$0.00018910.00066510.0781268,185.19
0xfff...800C
0xd3...38d0
05/11/20265:05:18 PMbuy$5$0.0001890.0021480.0781226,453.8
0xcF5...5ee4
0x0f...7c41
05/11/20264:29:46 PMsell$1.1$0.00018710.00047480.078015,927.32
0x0a8...342A
0xfc...abbd
05/11/20262:48:42 PMbuy$1.11$0.00018630.00048230.0780585,984.83
0x185...C183
0xc6...5d27
05/10/20263:26:15 PMbuy$0.00999$0.00018780.0542770.07804153.19
0x8CC...5186
0x6a...c7b0
05/09/202610:39:41 PMbuy$1.99$0.00018670.00085780.07800910,710.21
0x3e4...87B6
0x5f...95df
05/09/20266:26:36 PMsell$1.15$0.00018540.00049410.0779486,217.31
0x6dB...62ca
0x67...5b74
05/09/20263:18:25 PMbuy$11.5$0.00018620.0050.07809161,795.97
0x929...0998
0xe7...4edc
05/09/20263:18:25 PMsell$6.42$0.00018690.002790.07812434,349.3
0xa66...B7A5
0x12...c99f
05/09/20263:18:25 PMsell$1.75$0.00018390.00076330.0779949,548.18
0xde1...fe96
0x27...083a
05/09/20263:18:24 PMsell$2.64$0.00018190.0011470.07790414,517.12
0xde0...63aE
0x17...fbea
05/09/20263:18:24 PMbuy$6.24$0.00018160.0027110.07789434,349.3
0x18e...4F46
0x1d...1e89