WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0001394
Presyo
0.078054 WETH
TVL
$761.24
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.73M
Pinagsama WETH:
$0.2198

SURE/WETH price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0001394. Ang presyo ng SURE ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.58. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $26,427.22. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $761.25. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $761.25.

Ang kabuuang transaksyon ng SURE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000008054, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0001394 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20263:46:45 AMsell$1.15$0.00013940.00066890.0780548,304.79
0xb4b...DA00
0xaa...b90f
06/04/202610:01:31 PMsell$1.09$0.00014260.00062230.0781027,681.48
0x75a...E0fF
0x34...0210
06/04/20269:34:18 PMsell$1.32$0.0001440.00074760.0781529,170.58
0xD3C...7c53
0xdc...4439
06/03/20264:00:25 PMbuy$1.13$0.00015070.00062050.0782067,561.4
0x2D6...07F8
0x7f...678c
06/03/20263:13:58 PMbuy$1.32$0.00015060.00071820.0781578,805.65
0x087...6351
0xb1...539f
06/03/20267:14:24 AMbuy$1.15$0.00015190.00061560.0781087,593.32
0x2D6...07F8
0x08...c2f6
06/03/20264:30:18 AMbuy$1.12$0.00014850.00061130.0780637,582.55
0x2D6...07F8
0x54...7bb0
06/02/202611:37:00 PMbuy$1.49$0.00014780.00081090.0780110,123.24
0x3e4...87B6
0x9b...8c70
06/02/202611:22:43 PMbuy$1.11$0.00014780.00059770.0779597,510.29
0x2D6...07F8
0xd0...6056
06/02/20264:00:03 PMsell$1.15$0.00015140.00060520.0779127,649.41
0x755...040e
0x44...5855
06/02/20261:34:43 PMbuy$1.71$0.0001570.0008690.0779510,930.35
0x3e4...87B6
0x56...7f91
06/02/202612:16:18 AMsell$1.17$0.00015810.00058790.0778927,448.97
0x2D6...07F8
0x3c...5258
06/02/202612:16:16 AMbuy$5$0.00015760.0024960.0778731,712.82
0xcF5...5ee4
0x90...318c
06/01/20269:54:03 PMbuy$4.99$0.00015520.0025050.0777832,195.43
0xcF5...5ee4
0x06...3d6b
06/01/20269:54:05 PMsell$2.49$0.00015520.0012510.07777916,092.97
0xE0B...d9A8
0xd6...e015
06/01/20265:16:57 PMsell$1.18$0.00015220.00059570.0776667,770.44
0x2D6...07F8
0x81...9463
06/01/20265:00:40 PMbuy$5$0.0001510.002530.07764333,110.94
0xcF5...5ee4
0x3d...5f71
06/01/20264:36:05 PMbuy$1.14$0.00014840.0005790.0775327,687.44
0x2D6...07F8
0x62...2541
06/01/202611:00:45 AMbuy$1.13$0.0001480.00057510.0774927,676.45
0x2D6...07F8
0xd5...b857
05/31/20269:41:23 PMbuy$1.12$0.00014960.00056190.0774517,540.82
0x755...040e
0x56...97c8