WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.000174
Presyo
0.077532 WETH
TVL
$981.23
MKT CAP
$33.1K
5m
0%
1h
0%
4h
-0.78%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.82M
Pinagsama WETH:
$0.2124

SURE/WETH price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.000174. Ang presyo ng SURE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.37. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $33,095.65. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $981.24. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $981.24.

Ang kabuuang transaksyon ng SURE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000007532, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.000174 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20265:34:38 PMsell$0.7307$0.0001740.00031620.0775324,198.85
0x087...6351
0x3a...90c4
04/24/20261:54:36 PMbuy$0.7249$0.00017540.00031310.0775774,132.85
0x2D6...07F8
0x2d...a9ea
04/23/20268:52:14 PMsell$0.9114$0.00017510.0003920.0775355,202.89
0xfff...1007
0xb3...2fa3
04/23/20263:54:50 PMbuy$0.7508$0.00017670.00032210.0775824,247.92
0x2D6...07F8
0x11...f72f
04/23/20262:40:58 PMbuy$0.877$0.00017590.00037660.0775584,983.18
0xC73...c995
0x8c...f9f3
04/23/202611:59:00 AMbuy$0.7272$0.00017550.0003120.0775334,142.1
0x2D6...07F8
0xf2...e2fa
04/23/20269:04:50 AMbuy$0.7312$0.00017520.00031340.0775114,172.49
0xC73...c995
0xec...8c68
04/23/20268:17:00 AMbuy$0.7379$0.00017560.00031470.0774894,202.3
0x2D6...07F8
0xd1...d5d5
04/22/20261:01:00 PMsell$0.8866$0.0001790.00036860.0774464,951.3
0x087...6351
0x83...2b0b
04/22/202611:39:38 AMsell$0.7145$0.00017870.00029860.0774693,997.88
0x229...c473
0x8a...73a6
04/22/20265:18:02 AMsell$0.7715$0.00017870.00032330.0774914,316.64
0x6dB...62ca
0x4b...22c1
04/21/20263:55:34 PMbuy$0.7321$0.00017360.00031770.0775374,216.1
0x2D6...07F8
0x49...ab32
04/21/20261:10:40 AMsell$0.7547$0.00017410.00032470.0774924,333.87
0xC73...c995
0xfe...c475
04/20/20266:55:10 PMbuy$0.04809$0.00017650.000020560.077548272.45
0x3f7...c819
0x26...d900
04/20/20264:48:18 PMbuy$0.3665$0.00017390.00015890.0775422,107.04
0x2D6...07F8
0xe2...8932
04/20/20264:23:14 PMbuy$0.327$0.00017340.00014190.0775311,885.35
0x2D6...07F8
0x57...bb67
04/20/20264:14:28 PMbuy$0.3175$0.00017380.00013740.0775211,826.91
0x2D6...07F8
0xe1...d934
04/20/20263:56:18 PMbuy$0.3443$0.00017370.00014880.0775111,982.02
0x6dB...62ca
0xb4...9602
04/20/20263:19:48 PMbuy$0.3681$0.00017220.00016020.07752,137.07
0x2D6...07F8
0x69...41f0
04/20/20262:44:36 PMbuy$0.7081$0.00017250.00030710.0774834,104.59
0x2D6...07F8
0x2f...e798