WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0001654
Presyo
0.078297 WETH
TVL
$884.4
MKT CAP
$31.5K
5m
0%
1h
0%
4h
1.37%
24h
3.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.67M
Pinagsama WETH:
$0.2218

SURE/WETH price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0001654. Ang presyo ng SURE ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.93. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $31,464.43. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $884.40. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $884.40.

Ang kabuuang transaksyon ng SURE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000008297, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0001654 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202611:26:45 AMbuy$1.38$0.00016540.00069530.0782978,381.03
0x6dB...62ca
0xf0...5cba
02/12/20269:50:41 AMbuy$0.08687$0.00016310.000044020.078269532.39
0x195...fa93
0x73...12fb
02/11/20266:59:19 PMsell$2.45$0.00016050.0012650.07826515,305.56
0x56A...5335
0x99...1617
02/10/20266:58:53 AMbuy$1.23$0.00016720.00061350.0783397,357.13
0x2D6...07F8
0x1a...7bce
02/10/20262:35:45 AMbuy$1.49$0.00017460.00070870.078298,548.89
0x2D6...07F8
0x1a...8a75
02/09/20266:49:31 PMsell$1.37$0.00017570.00064460.0782387,824.57
0x2D6...07F8
0xd5...4fdd
02/09/20263:30:05 PMsell$1.3$0.00016870.00064160.0782867,743.16
0x2D6...07F8
0x9a...f145
02/09/20266:25:55 AMbuy$1.1$0.0001730.00053370.078346,399.22
0xA44...3afB
0xb9...c491
02/09/20262:58:53 AMbuy$1.21$0.00017260.00058310.0782987,026.64
0x2D6...07F8
0x78...8be5
02/08/20269:44:17 PMbuy$4.83$0.00017140.0023080.0781928,190.67
0x7C5...0444
0x3b...386f
02/08/20269:42:53 PMsell$4.72$0.00017040.0022580.07813927,741.52
0x7C5...0444
0x4a...2edc
02/08/20269:38:27 PMbuy$4.01$0.00017170.0019190.07820123,404.82
0x7C5...0444
0xa0...90d3
02/08/20268:08:19 PMsell$1.37$0.00017130.00064870.0781068,002.72
0x2D6...07F8
0xcb...9115
02/08/20265:40:17 AMbuy$1.07$0.0001690.00051750.0781216,372.06
0x479...6e3d
0x9c...8ec5
02/08/20265:40:17 AMbuy$1.07$0.00016980.00051750.0781596,342.11
0x479...6e3d
0x21...d107
02/08/20265:13:03 AMsell$0.4476$0.00016810.00021460.0780612,662.1
0x755...c3ed
0x7d...b3ad
02/08/20265:02:29 AMbuy$3.8$0.00016950.0018270.07815522,411.71
0x479...6e3d
0x76...46d9
02/08/20265:02:29 AMbuy$3.8$0.00016670.0018270.0780222,788.99
0x479...6e3d
0xcd...f569
02/08/20265:02:29 AMsell$2.94$0.00016880.0014140.07812117,415.73
0x367...F373
0x83...c78e
02/08/20265:02:27 AMbuy$1.41$0.00016480.00067950.0779288,570.71
0xDfd...8116
0x87...8cbf