WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.000238
Presyo
0.061238 WETH
TVL
$1,050.11
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.2M
Pinagsama WETH:
$0.2733

SURE/WETH price stats sa Polygon

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.000238. Ang presyo ng SURE ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.08. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $44,904.58. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $1,050.12. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $1,050.12.

Ang kabuuang transaksyon ng SURE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000001238, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.000238 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20267:12:17 PMsell$1.2$0.0002380.00062740.0612385,064.45
0xfa2...276E
0x20...e78c
07/15/20261:01:58 PMsell$1.23$0.00024010.000640.0612445,142.68
0xfa2...276E
0x98...94f9
07/15/202612:39:23 PMsell$1.23$0.00023660.00065280.061255,220.9
0x087...6351
0xe3...e729
07/15/20266:09:40 AMsell$0.402$0.00023670.00021290.0612541,697.9
0x755...040e
0xf8...bde6
07/14/20266:38:04 PMbuy$4$0.00023220.0021360.06123917,228.02
0xcF5...5ee4
0xe2...d956
07/14/20266:38:04 PMbuy$2.73$0.00023520.0014580.06125611,612.48
0x160...Abab
0xb7...14a4
07/14/20265:19:55 PMsell$0.1566$0.00022760.000084190.061223688.27
0x2D6...07F8
0xfd...e72c
07/14/20265:19:53 PMsell$0.4539$0.00022790.00024390.0612241,991.63
0xb4b...DA00
0xfd...f75f
07/14/20265:19:52 PMbuy$3.99$0.00022760.0021440.06122317,526.52
0xcF5...5ee4
0xe7...6374
07/14/20261:23:26 PMsell$1.38$0.00022680.00073610.0612096,083.88
0xD3C...7c53
0x3b...1f3c
07/14/202612:52:10 PMsell$1.38$0.00022460.00074950.0612166,161.22
0xb4b...DA00
0x64...636c
07/14/20267:24:16 AMbuy$0.9545$0.0002180.00053620.0612244,378
0xCad...E850
0xfe...7308
07/13/20264:39:07 PMsell$0.2608$0.0002160.00014680.0612151,207.48
0x9C2...b098
0xaf...59da
07/13/20264:39:04 PMbuy$4.01$0.00021490.0022610.06120918,697.72
0xcF5...5ee4
0xcd...ae19
07/13/20264:39:05 PMbuy$0.7785$0.00021710.00043810.0612213,585.87
0x025...D9c5
0x25...2293
07/13/20264:39:01 PMbuy$1.19$0.00021260.00067070.0611965,605.61
0x2D6...07F8
0x51...b3d1
07/13/20262:30:28 PMbuy$7$0.00020860.0039490.06117633,583.05
0xcF5...5ee4
0x18...0fa3
07/13/20264:16:04 AMbuy$2.99$0.00020440.0016840.06115114,629.2
0x3e4...87B6
0xbb...8465
07/13/20263:44:41 AMbuy$1.13$0.00020260.00063780.0611415,589.17
0x2D6...07F8
0xf4...eeeb
07/12/202610:40:31 PMbuy$1.79$0.00020380.00099850.0611348,804.39
0x3e4...87B6
0xba...33d5