WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SURE pair

Presyo USD
$4,420.13
Presyo
3.38M SURE
TVL
$3,657.57
MKT CAP
$492.5M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
SURE:
0xF88332547c680F755481Bf489D890426248BB275
Pinagsama WETH:
0.4137
Pinagsama SURE:
$1.4M

WETH/SURE price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,420.13. Ang presyo ng WETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $492,535,422.46. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $3,657.57. Ang WETH/SURE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SURE na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $3,657.57.

Ang kabuuang transaksyon ng WETH/SURE ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/SURE pool ay may trading volume na $19.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SURE ay 3.38M, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-SURE price chart

PetsaOras
Presyo $
Presyo SURE
GumawaTXN
09/16/20256:03:36 PMbuy$1.28$0.0013090.00029020.062961980.03
0xFcF...DDDD
0x48...5cd7
09/16/20251:13:02 PMsell$1.63$0.0013010.00036930.0629441,254.22
0x565...3e8B
0x4c...9386
09/16/20259:23:20 AMbuy$1.24$0.0013090.00028270.062962954.2
0x052...CA10
0xd5...a7a8
09/16/20258:08:52 AMbuy$1.66$0.0013070.00037740.0629581,275.98
0x75B...6498
0xda...ad77
09/16/20257:29:56 AMbuy$1.27$0.0013050.00028820.062953975.98
0xA9C...BBBB
0x26...0314
09/16/20256:02:08 AMbuy$1.39$0.0013030.00031620.0629491,072.31
0xA7A...5Ce5
0xae...7bcf
09/16/20254:44:54 AMsell$7.98$0.00130.0018050.0629426,136.91
0x851...769D
0xc1...8fcd
09/16/20251:10:12 AMsell$1.54$0.0013070.00034870.0629571,179.26
0x33a...4444
0xce...a36d
09/15/20258:20:14 PMsell$1.35$0.0013090.00030680.0629621,035.81
0xa39...ffff
0x85...16de
09/15/20255:02:42 PMsell$2.01$0.0013110.00045580.0629671,535.96
0x3A2...aFb8
0x00...0cfd
09/15/20258:04:36 AMsell$2.21$0.0013140.00050010.0629741,681.4
0xdA4...6ab6
0x37...6677
09/15/20257:34:58 AMsell$1.41$0.0013170.00031950.062981,072.2
0xe87...39f8
0x80...985f
09/14/20253:48:24 PMbuy$0.924$0.0013250.0002090.062999697.05
0xb4b...DA00
0x62...e391
09/14/20253:48:22 PMsell$20.23$0.0013220.0045760.06299215,294.81
0x574...77bF
0xd0...b0ae
09/14/20253:48:22 PMbuy$5.04$0.0013190.0011410.0629853,824.02
0x135...5203
0x83...b7ec
09/14/20253:48:22 PMbuy$1.12$0.0013240.00025430.062995849.05
0xb4b...DA00
0x5d...c0e2
09/14/20251:56:06 PMsell$2.24$0.0013380.00050870.0630291,679.43
0x392...fB74
0xd8...e8c8
09/14/202511:32:26 AMsell$1.47$0.0013410.00033440.0630351,102
0x12A...DE1a
0xcd...6ac1
09/14/202511:23:32 AMsell$1.34$0.0013430.0003050.0630391,003.66
0x064...5f7C
0x4b...367f
09/14/20258:29:02 AMsell$1.27$0.0013450.00028890.063044949.34
0xC62...5555
0xee...b075