WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0003159
Presyo
0.061283 WETH
TVL
$1,370.03
MKT CAP
$59.6K
5m
0%
1h
0%
4h
-0.63%
24h
2.24%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
42
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.17M
Pinagsama WETH:
$0.2782

SURE/WETH price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0003159. Ang presyo ng SURE ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $41.69. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $59,594.45. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $1,370.04. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $1,370.04.

Ang kabuuang transaksyon ng SURE/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $41.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000001283, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0003159 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:51:13 PMbuy$2.11$0.00031590.00085760.0612836,682.31
0xb4b...DA00
0x7a...f163
08/25/20267:24:58 PMbuy$1.81$0.0003150.00073690.0612765,774.83
0xb4b...DA00
0xbc...cc78
08/25/20266:32:13 PMsell$2.14$0.00031260.000870.0612696,855.19
0xb4b...DA00
0x88...8f53
08/25/20265:39:36 PMsell$2.48$0.00031480.0010090.0612777,902.5
-
0x7d...db1f
08/25/20265:37:01 PMsell$1.58$0.00031660.00064450.0612855,014.72
0x605...939f
0x9c...60ae
08/25/20265:20:40 PMsell$1.76$0.00031850.00071710.0612915,552.13
0xE3D...6241
0xed...f82e
08/25/20264:54:34 PMbuy$2.57$0.00032090.001040.0612978,019.44
0xdD7...fA94
0x35...2acb
08/25/20264:42:09 PMbuy$2.05$0.00031930.00082920.0612896,431.95
0xb4b...DA00
0x4e...b4a3
08/25/20263:58:12 PMbuy$2.5$0.00031790.001010.061287,889.39
0x8e2...ab66
0x8d...3f41
08/25/20262:38:25 PMsell$1.83$0.00031510.00074070.0612715,823.75
0xb4b...DA00
0x68...78e6
08/25/202611:57:57 AMbuy$1.92$0.00031730.00077620.0612796,067.32
0xb4b...DA00
0x66...680b
08/25/202611:37:15 AMbuy$1.85$0.0003160.00074710.0612725,871.79
0xb4b...DA00
0xf6...ad45
08/25/202611:14:15 AMsell$2.12$0.00031310.00085960.0612656,793.62
0xb4b...DA00
0xd2...cc34
08/25/202610:13:58 AMsell$1.83$0.00031520.00074040.0612725,818.33
0xE3D...6241
0x1a...de53
08/25/20268:44:00 AMbuy$1.99$0.00031860.00080130.061286,259.87
0x874...155f
0xc1...d749
08/25/20267:29:21 AMbuy$1.87$0.00031890.00075010.0612725,892.86
0xb4b...DA00
0xec...f39c
08/25/20266:07:46 AMbuy$1.92$0.00031740.00076760.0612656,063.75
0xE3D...6241
0x12...281d
08/25/20265:50:58 AMbuy$1.81$0.00031590.00072510.0612595,759.22
0xb4b...DA00
0xcc...aa2e
08/24/202611:54:43 PMbuy$1.79$0.00031020.00072480.0612525,787.01
0xE3D...6241
0xdb...cc34
08/24/20269:51:18 PMsell$1.77$0.00030920.00071430.0612445,738.11
0xb4b...DA00
0x84...f645