WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0001785
Presyo
0.06114 WETH
TVL
$820.56
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.3M
Pinagsama WETH:
$0.262

SURE/WETH price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0001785. Ang presyo ng SURE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.27. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $33,711.61. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $820.56. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $820.56.

Ang kabuuang transaksyon ng SURE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.000000114, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0001785 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:11:32 PMbuy$1.05$0.00017850.00067430.061145,910.69
0x755...040e
0x41...24dc
06/25/202612:52:17 PMsell$0.3298$0.00018540.00020130.0611321,778.86
0xC73...c995
0xb6...cc5f
06/25/202611:59:05 AMsell$1.06$0.00018520.00065350.0611355,754.58
0x2D6...07F8
0x90...d5ca
06/24/20268:51:13 PMsell$0.8136$0.00018440.0005030.061144,410.07
0x2D6...07F8
0x1d...5b37
06/24/20267:00:55 PMsell$1$0.00017950.00064210.0611455,604.63
0x2D6...07F8
0x12...0c92
06/23/202612:11:22 PMbuy$1.05$0.0001920.00063620.0611525,519.95
0x2D6...07F8
0x3a...68bd
06/22/20267:00:58 PMsell$1.13$0.00019810.00065590.0611455,724.04
0x087...6351
0x99...b758
06/22/20263:36:40 PMbuy$1.11$0.00020160.00063660.0611525,521.97
0xC73...c995
0x36...7822
06/22/20263:24:22 PMbuy$1.1$0.00020060.00063280.0611475,515.46
0x087...6351
0x9f...7f0e
06/22/20261:59:50 PMsell$1.11$0.00020160.00063010.061145,525.51
0x2D6...07F8
0x44...3e16
06/22/20265:27:01 AMsell$1.1$0.0001990.0006340.0611455,533.09
0x087...6351
0x5e...ce14
06/20/20269:27:10 PMsell$1.14$0.00019860.00066610.0611515,783.98
0x2D6...07F8
0xf6...96f1
06/20/20262:46:47 PMsell$1.15$0.00020160.00066120.0611575,713
0x6dB...62ca
0x89...fda3
06/20/202612:31:46 AMbuy$1.13$0.00019830.0006690.0611645,745.75
0x755...040e
0xe2...b48d
06/20/202612:16:34 AMbuy$0.374$0.00019760.00021960.061161,892.33
0x755...040e
0x4a...36eb
06/20/202612:01:16 AMbuy$1.08$0.0001970.00063980.0611565,531.17
0xC73...c995
0xa7...9cce
06/19/20267:05:14 AMbuy$1.2$0.00019580.00070590.061156,134.44
0x3e4...87B6
0xfb...f485
06/18/20266:39:37 PMbuy$1.3$0.0001930.00077210.0611446,747.37
0x12A...DE1a
0x76...7277
06/18/20265:24:37 PMbuy$1.06$0.00019070.00063390.0611385,569.53
0x2D6...07F8
0x54...4ecc
06/18/20261:21:20 PMbuy$1.07$0.00019840.0006120.0611325,402.63
0x75a...E0fF
0x65...c78b