WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0008916
Presyo
0.062632 WETH
TVL
$2,656.84
MKT CAP
$167.6K
5m
0%
1h
0%
4h
0.35%
24h
14.48%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
495
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
1.49M
Pinagsama WETH:
$0.3916

SURE/WETH price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0008916. Ang presyo ng SURE ay pataas 14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $495.33. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $167,576.29. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $2,656.84. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $2,656.84.

Ang kabuuang transaksyon ng SURE/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $495.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000002632, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0008916 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202510:54:52 PMbuy$0.4241$0.00089160.00012520.062632475.75
0xe87...39f8
0x18...912e
11/10/20258:31:24 PMsell$3.79$0.00088850.001120.0626234,272.03
0x6fE...556d
0x35...486d
11/10/202512:09:44 PMsell$19.71$0.00090430.0058220.0626721,805.77
0x6fE...556d
0x94...11f2
11/10/20259:21:18 AMbuy$9.41$0.00091680.0027780.06270610,266.15
0x6fE...556d
0x54...a15f
11/10/20259:20:20 AMbuy$8.23$0.00090480.0024310.0626719,100.24
0x6fE...556d
0xd2...e847
11/10/20259:19:22 AMsell$0.2669$0.00089410.000078820.062639298.58
0xA7A...5Ce5
0x0a...b2d7
11/10/20259:19:18 AMsell$12.71$0.00090280.0037520.06266514,079
0x199...E09c
0x92...2a69
11/10/20259:19:18 AMbuy$10$0.00089660.0029520.06264714,079
0x18e...4F46
0x4d...59b1
11/10/20259:19:18 AMbuy$156.41$0.00089660.046180.062647193,026.18
0x5f7...17b2
0x23...2fcc
11/10/20259:15:00 AMbuy$5.89$0.00070080.0017410.0620698,417.19
0x1F9...69A5
0x17...d294
11/10/20259:13:44 AMsell$0.306$0.00069330.000090370.062047441.46
0xe87...39f8
0x4a...1ddd
11/10/20259:13:40 AMbuy$98.57$0.00069560.02910.062053153,214.26
0xE83...870C
0x42...87c1
11/10/20259:13:40 AMsell$3.78$0.00069570.0011160.0620545,436.09
0x282...73C7
0xc6...7e91
11/10/20252:44:49 AMsell$2.41$0.00058740.00071250.0617344,108.17
0xceC...2222
0x86...279c
11/10/20252:44:45 AMbuy$0.4573$0.0005920.0001350.061748772.45
0xde0...c973
0x48...1a81
11/10/20252:44:45 AMsell$162.1$0.00059050.047860.061743239,524.11
0x58f...afF1
0x55...0444
11/10/20252:41:59 AMsell$0.8018$0.00077880.00023670.0622991,029.46
0xE48...99B9
0xdd...fa0c
11/09/202510:37:55 PMsell$1.12$0.000780.00033130.0623031,438.58
0x282...73C7
0xa9...212c
11/09/20258:33:01 PMsell$0.9231$0.00078130.00027250.0623061,181.44
0x0e7...7F19
0x39...a95f
11/09/20258:16:47 PMsell$0.3153$0.00078210.000093090.062309403.13
0x015...E059
0x33...4e30