WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0002225
Presyo
0.077101 WETH
TVL
$1,285.02
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-18.65%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
300
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.89M
Pinagsama WETH:
$0.205

SURE/WETH price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0002225. Ang presyo ng SURE ay pababa -18.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $299.89. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $42,371.24. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $1,285.03. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $1,285.03.

Ang kabuuang transaksyon ng SURE/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $299.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000007101, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0002225 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:36:04 PMsell$2.28$0.00022250.00072790.07710110,249.5
0x2D6...07F8
0xae...cd48
01/21/20266:36:42 PMsell$1.62$0.00022380.00051720.0771457,239.38
0x479...6e3d
0xad...4c06
01/21/20264:38:40 PMsell$3.11$0.00022550.00099280.07719713,793.51
0x479...6e3d
0x06...1f43
01/21/20264:38:28 PMbuy$3.12$0.00022680.00099870.0772413,793.51
0x479...6e3d
0xde...47e1
01/21/20264:13:50 PMbuy$2.18$0.0002250.00069770.0771819,715.08
0xe87...39f8
0xca...ea59
01/21/20263:49:44 PMbuy$2.32$0.00022340.00074190.07713110,403.23
0x1a5...d264
0xfc...179c
01/21/20266:03:58 AMsell$1.29$0.00022170.00041320.0770775,838.97
0x2D6...07F8
0xd7...0870
01/21/20263:44:12 AMsell$17.36$0.00022820.0055430.07728476,100.02
0x67D...179b
0x65...5491
01/21/20262:28:04 AMbuy$1.54$0.00023520.00049410.0775086,580.75
0x2D6...07F8
0x71...d732
01/21/202612:09:26 AMbuy$1.3$0.00023420.0004160.0774755,565.66
0x2D6...07F8
0x27...67c8
01/20/202610:37:24 PMbuy$1.18$0.00023330.0003790.0774475,089.08
0x26b...d80A
0xe1...6293
01/20/202610:20:18 PMbuy$0.5328$0.00023270.000170.0774282,289.63
0x26b...d80A
0xe1...2e67
01/20/202610:05:30 PMbuy$0.03616$0.00023250.000011540.077421155.51
0xb4b...DA00
0x6d...a362
01/20/202610:05:28 PMbuy$0.9112$0.00023210.00029080.0774093,925.61
0xdCb...0401
0x9c...152f
01/20/202610:05:28 PMsell$86.56$0.00024060.027620.077682359,643.94
0x479...6e3d
0x27...1a1e
01/20/202610:05:28 PMbuy$27.62$0.0002220.0088180.077087124,435.16
0xfc5...D197
0x91...b4c1
01/20/202610:05:28 PMbuy$0.07013$0.00023240.000022380.07742301.66
0xe87...39f8
0x29...94be
01/20/202610:00:10 PMbuy$1.03$0.00027510.00033090.0787823,768.31
0xb9B...b84e
0x56...9949
01/20/20269:11:42 PMbuy$3.21$0.00027350.0010270.0787311,765.3
0xfff...1dbA
0x06...44c3
01/20/20269:11:40 PMsell$39.9$0.00027390.012730.078743138,023.51
0xaAa...8D53
0xd7...e03c