WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0007162
Presyo
0.063121 WETH
TVL
$1,957.38
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
1.37M
Pinagsama WETH:
$0.4265

SURE/WETH price stats sa Polygon

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.0007162. Ang presyo ng SURE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.96. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $134,023.32. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $1,957.39. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $1,957.39.

Ang kabuuang transaksyon ng SURE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000003121, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0007162 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:05:10 AMbuy$1.01$0.00071620.00044140.0631211,413.87
0xAC9...1D6c
0xec...36b7
06/28/202511:46:51 PMsell$1.65$0.00071240.00072250.0631052,326.97
0x433...f5AC
0xbe...33b8
06/28/20259:11:23 PMbuy$0.7878$0.00071730.00034340.0631261,098.29
0xe92...CCCC
0x93...c93a
06/28/20257:44:17 PMbuy$0.6238$0.00071630.00027190.063122870.88
0xe92...CCCC
0xce...3a00
06/28/20254:07:10 PMbuy$0.8782$0.00071520.00038270.0631171,227.89
0x779...8835
0x36...5c1f
06/27/20254:39:55 PMbuy$1.22$0.00071360.00053430.063111,717.8
0x679...1111
0xf1...274c
06/27/20256:00:42 AMsell$0.7792$0.0007090.00033960.063091,099.02
0x679...1111
0xdc...04f0
06/27/20252:41:20 AMsell$14.34$0.00072010.0062530.06313819,924.25
0xcA7...5597
0xfe...e9d6
06/27/20252:10:20 AMbuy$1.19$0.00073410.00052180.06321,630.8
0x888...54Af
0xfb...2f14
06/26/20259:36:08 PMbuy$0.8715$0.00073260.00037990.0631931,189.61
0x779...8835
0xef...8dce
06/26/20255:35:40 PMbuy$2.13$0.00073040.00092960.0631832,919.82
0x433...2838
0xf7...9aca
06/26/20251:50:20 PMsell$0.8593$0.00072510.00037450.063161,185.1
0x00B...5011
0x16...cead
06/26/20251:18:48 PMsell$0.7648$0.00072630.00033340.0631651,053.08
0x054...3333
0x63...17b5
06/26/202511:41:24 AMbuy$0.09949$0.00073120.000043370.063187136.07
0xb4b...DA00
0x5e...2e4c
06/26/20259:29:08 AMbuy$0.9801$0.00073040.00042720.0631831,341.85
0xF45...5F91
0x2e...b81e
06/26/20257:43:23 AMbuy$0.1499$0.00072950.000065350.06318205.51
0x0FD...3fC9
0x6a...c293
06/26/20257:43:19 AMsell$13.22$0.00073480.0057650.06320318,000.62
0x96B...c6cf
0x7d...7947
06/26/20254:04:07 AMsell$16.72$0.00075540.0072890.06329222,137.95
0xcA7...5597
0x3a...ded4
06/26/20254:04:09 AMbuy$0.2668$0.00074890.00011630.063264356.3
0xb4b...DA00
0x5d...7baf
06/26/20254:04:07 AMbuy$0.8748$0.00074810.00038130.063261,169.34
0xdCb...0401
0xac...6517