WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.000194
Presyo
0.076819 WETH
TVL
$1,141.31
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
2.94M
Pinagsama WETH:
$0.2003

SURE/WETH price stats sa Polygon

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SURE token sa DEX Quickswap ay $0.000194. Ang presyo ng SURE ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.93. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $36,952.39. Ang kontrata ng liquidity pool ay 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 na may kabuuang halaga na naka-lock (TVL) na $1,141.31. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 ay $1,141.31.

Ang kabuuang transaksyon ng SURE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000006819, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.000194 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:45:03 PMbuy$0.575$0.0001940.00020210.0768192,963.86
0x2D6...07F8
0x74...618e
12/22/20252:18:40 AMsell$0.4915$0.00019280.00017270.0767772,549.52
0xAC9...1D6c
0xf6...afbc
12/22/20251:45:40 AMsell$0.4165$0.00019310.00014640.0767882,156.88
0x2D6...07F8
0x42...2e2c
12/21/202510:24:22 PMsell$0.443$0.00019340.00015570.0767982,290.62
0x92B...B43b
0xee...7336
12/21/20252:48:27 PMsell$1.27$0.0001940.00044880.0768196,582.75
0x2D6...07F8
0x92...7428
12/21/202511:05:47 AMsell$0.6032$0.00019460.0002120.0768413,099.34
0x2D6...07F8
0x77...dd52
12/21/20254:18:21 AMsell$0.3763$0.00019490.00013220.0768531,930.29
0x2D6...07F8
0x36...fd91
12/21/20252:00:29 AMsell$0.3878$0.00019520.00013630.0768621,986.66
0x75a...E0fF
0xd5...2b61
12/21/20251:13:09 AMsell$0.4005$0.00019550.00014070.0768722,048.53
0x2D6...07F8
0xac...bdb7
12/20/20256:15:29 PMsell$11.18$0.00019940.0039330.07701156,095.68
0x975...7501
0xa8...5c44
12/20/20254:19:51 PMbuy$0.5167$0.00020440.00018160.0771842,528.28
0x2D6...07F8
0xe5...7d1e
12/20/20253:06:36 PMbuy$5.29$0.00020230.001860.07711326,160.6
0x975...7501
0xa0...6763
12/20/20252:59:22 PMbuy$6.22$0.00019830.0021870.07697331,371.12
0x975...7501
0xca...e97f
12/20/20258:18:32 AMbuy$0.689$0.0001960.00024220.076893,515.21
0x2D6...07F8
0x80...fb0f
12/20/20257:34:26 AMbuy$0.6947$0.00019550.00024420.0768733,552.66
0x75a...E0fF
0x4a...f761
12/19/202511:30:29 PMsell$1.05$0.00019450.00037220.0768375,444.53
0x6fE...556d
0xe9...e73b
12/19/202511:22:09 PMsell$7.8$0.00019610.0027440.07689339,808.77
0x9F6...05F2
0xe4...1c3a
12/19/202511:22:09 PMbuy$2.08$0.00019530.00073450.07686510,698.84
0xd0d...A806
0xc2...c33e
12/19/202510:26:07 PMbuy$1.14$0.00019950.00040120.0770155,719.2
0x6fE...556d
0xf6...6d44
12/19/202510:18:21 PMsell$0.4681$0.00019810.00016450.0769652,362.51
0x2D6...07F8
0x37...6a47