WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2289
Presyo
1.13 WMATIC
TVL
$10,293.82
MKT CAP
$808.2K
5m
0%
1h
0%
4h
0%
24h
4.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,444.31
Pinagsama WMATIC:
$25,612.44

stMATIC/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.2289. Ang presyo ng stMATIC ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $808,210.40. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $10,293.83. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $10,293.83.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2289 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20256:16:05 AMsell$0.2382$0.22891.181.131.04
0x836...5323
0x44...7a78
10/19/202511:57:17 AMsell$0.02068$0.21860.10761.130.09462
0x2e7...2815
0xa0...ae34
10/17/20255:11:52 PMsell$9.44$0.210951.051.1444.78
0x268...746f
0xdc...9589
10/17/20254:17:56 PMsell$0.1166$0.21150.631.140.5514
0x3Fa...BeBe
0x0c...305e
10/17/20252:59:04 PMsell$0.7236$0.20763.981.143.48
0x5eF...3aC2
0x96...3c1b
10/17/202511:16:20 AMsell$1.4$0.2117.551.136.63
0x602...f67a
0xb9...3369
10/17/20259:49:30 AMsell$0.2953$0.20641.631.141.43
0xEb0...ebC8
0x4e...e879
10/17/20259:46:54 AMbuy$0.2266$0.20811.251.151.08
0x669...60Ce
0x30...c202
10/17/20259:46:50 AMsell$0.3098$0.20681.711.141.49
0x447...3bf6
0x8b...c502
10/17/20259:46:50 AMsell$0.283$0.20691.561.141.36
0xcF1...2e53
0x2b...71c1
10/17/20259:46:48 AMsell$0.1787$0.20690.98811.140.8638
0xCfa...7f2a
0x7c...3825
10/16/20254:05:15 PMbuy$2.05$0.216910.871.159.45
0xF2d...E9Ef
0xf2...b884
10/15/20258:16:51 PMsell$0.9135$0.22264.691.144.1
0xdD7...fA94
0x67...fbad
10/15/20253:27:11 PMbuy$0.02936$0.22820.14791.150.1286
0xD96...30e7
0x0b...a3dd
10/15/20258:34:43 AMsell$0.2598$0.23431.261.131.1
0x565...112c
0x53...aef5
10/15/20258:34:39 AMbuy$1.83$0.23658.931.147.76
0x927...66De
0x0c...18c7
10/15/20254:56:39 AMbuy$0.003198$0.23170.015861.140.0138
0x798...8dcc
0xaa...66b0
10/14/202510:34:01 AMbuy$1.91$0.2203101.148.7
0xfff...b2f9
0x63...8fff
10/14/20256:48:15 AMbuy$1.39$0.22137.241.146.31
0xCf9...d3f7
0xa7...4f45
10/14/20256:47:43 AMbuy$0.4356$0.22172.251.141.96
0x76E...41D5
0x59...0c94