WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1032
Presyo
1.13 WMATIC
TVL
$4,623.09
MKT CAP
$218.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,314.73
Pinagsama WMATIC:
$25,405.08

stMATIC/WMATIC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1032. Ang presyo ng stMATIC ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.74. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $218,583.43. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $4,623.09. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $4,623.09.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1032 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/30/20262:43:17 PMsell$0.1316$0.10321.441.131.27
0xC73...8Eac
0xea...0525
05/30/20261:26:38 AMsell$1.38$0.103915.151.1313.33
0xfff...71fA
0xe3...29f8
05/30/20261:10:21 AMsell$0.01062$0.1040.11611.130.1021
0x9E3...5490
0x97...04ad
05/30/202612:20:43 AMsell$2.2$0.10324.321.1321.37
0xfff...6306
0xc2...7c59
05/29/20263:44:23 PMsell$0.003995$0.10110.044991.130.03951
0x8fc...66bC
0x91...1725
05/29/20267:31:47 AMsell$0.004633$0.10060.052441.130.04605
0xFf9...3eD6
0xf5...787f
05/28/20268:04:26 PMbuy$2.14$0.124.481.1421.39
0x24A...FDdD
0xe8...f272
05/28/20264:21:59 AMbuy$1.7$0.0996819.551.1417.11
0x1a6...b9E0
0x3a...624b
05/28/20264:01:27 AMbuy$2.13$0.100624.151.1421.18
0xfff...C583
0x4d...baf9
05/28/20263:56:36 AMbuy$0.9625$0.10110.851.139.52
0x14c...bF1f
0x18...84cc
05/28/20263:40:21 AMsell$2.27$0.101225.411.1322.43
0xA13...d379
0x72...582b
05/27/202610:07:13 PMsell$0.04177$0.1020.46411.130.4093
0xb64...dead
0x71...1f49
05/27/20269:53:43 PMbuy$5.06$0.10256.51.1349.64
0xE0B...d9A8
0xbf...2fa7
05/27/20269:53:30 PMsell$11.76$0.1014131.311.13115.92
0xdCa...DB33
0xa6...ff64
05/27/20269:53:30 PMbuy$2.16$0.101624.151.1321.28
0xfff...02CF
0x73...b986
05/27/20268:23:16 PMsell$0.01009$0.10310.11151.130.09793
0x787...41C7
0xad...6559
05/27/20261:33:09 PMbuy$2.03$0.103622.451.1419.61
0x27e...3E36
0xbc...2ebe
05/26/20264:00:02 PMsell$0.8742$0.10549.421.138.29
0x433...8D0E
0x87...ad75
05/26/20262:31:38 PMbuy$0.9188$0.10649.871.148.63
0xB01...9C2E
0x60...6567
05/26/202610:53:56 AMsell$1.78$0.106419.021.1316.73
0x303...d6f9
0x8b...6e99