WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1118
Presyo
1.14 WMATIC
TVL
$4,975.24
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,173.37
Pinagsama WMATIC:
$25,478.01

stMATIC/WMATIC price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1118. Ang presyo ng stMATIC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.15. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $225,258.97. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $4,975.25. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $4,975.25.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1118 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/14/20261:39:00 PMsell$0.0009457$0.11180.0096861.140.008455
0x81e...8021
0xa0...464a
09/14/202612:01:55 AMsell$0.06336$0.10990.66041.140.5765
0x9f9...A368
0x4f...2858
09/13/20266:06:01 PMsell$1.05$0.111810.841.149.46
0x71C...75Ad
0x52...8308
09/13/20264:30:48 PMsell$0.001708$0.11120.017611.140.01536
0xFF2...5054
0xde...4563
09/13/20263:50:13 PMsell$0.0009634$0.11130.0099241.140.008655
0xB8F...Ad14
0xe6...c1da
09/13/20262:25:03 PMsell$0.000817$0.11090.0084431.140.007363
0x1F2...3255
0x5a...9d40
09/13/20262:21:43 PMsell$0.02839$0.11090.29341.140.2559
0x315...23F1
0xb3...4147
09/13/20269:44:15 AMbuy$0.001088$0.11010.011391.150.009878
0xDE9...8C3B
0xeb...e87a
09/13/20269:16:10 AMbuy$0.00105$0.10990.011021.150.009556
0x4fa...aaD3
0xf9...3d17
09/13/20268:28:30 AMbuy$0.001055$0.11040.011021.150.009556
0x76b...7E58
0x0d...ea1f
09/12/20264:38:01 PMsell$0.231$0.11112.381.142.07
0x911...8B5B
0x38...bfe2
09/12/20264:37:30 PMsell$0.3579$0.11123.691.143.21
0x911...8B5B
0x96...b48a
09/12/20262:36:07 PMsell$0.000532$0.11160.0054661.140.004765
0x09F...b575
0x0a...8a05
09/12/20269:18:52 AMsell$0.01174$0.11070.12171.140.1061
0xADa...0202
0xab...7b3f
09/12/20268:36:55 AMsell$0.00982$0.11050.10181.140.0888
0xdBE...7424
0x21...98ba
09/11/202611:43:18 PMsell$0.03799$0.11150.39071.140.3405
0xCfe...b015
0x71...b0c3
09/11/20266:53:19 PMbuy$0.0009462$0.11010.009911.150.008586
0x698...9A87
0x9e...c51c
09/11/20264:59:48 PMsell$0.001073$0.11150.011031.140.009622
0xD34...DE62
0x7d...511c
09/11/20264:31:12 PMsell$0.0006765$0.11160.0069521.140.006059
0x63B...467a
0xf0...9414
09/11/20263:55:54 PMbuy$0.002456$0.11030.025681.150.02225
0x99F...Fc14
0xdb...1ab3