WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1036
Presyo
1.14 WMATIC
TVL
$4,605.2
MKT CAP
$183.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,145.52
Pinagsama WMATIC:
$25,394.08

stMATIC/WMATIC price stats sa Polygon

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1036. Ang presyo ng stMATIC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $183,735.14. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $4,605.21. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $4,605.21.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1036 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/26/20269:34:41 PMsell$0.1639$0.10361.81.141.58
0x4a5...26b3
0x76...ab73
10/26/20265:27:08 PMsell$0.003972$0.10440.04351.140.03804
0x289...Eb04
0xe2...a401
10/26/20264:57:50 PMsell$0.1229$0.1041.351.141.18
0x6aE...2Ce1
0xa6...3a87
10/26/20261:10:32 PMsell$0.003954$0.10290.043931.140.03841
0x4AE...146e
0xcd...141d
10/25/20263:50:32 PMsell$0.0004473$0.10180.0050221.140.004391
0x8F2...3abC
0xa6...1d0f
10/25/20262:06:02 PMsell$0.09523$0.10091.071.140.9437
0xFDE...6478
0x12...1ccf
10/25/202611:41:03 AMbuy$0.004985$0.10070.05691.150.04945
0xB71...711f
0x0a...9aad
10/24/20268:54:33 PMsell$0.09236$0.10231.031.140.9028
0xa8E...f772
0x34...4778
10/24/20263:22:54 PMbuy$0.01104$0.10090.12581.150.1094
0x488...E8d6
0x0c...98a2
10/24/20263:20:20 PMbuy$1.01$0.100611.551.1510.04
0x303...d6f9
0x2e...ebe4
10/23/202610:35:50 PMsell$0.001302$0.10310.014421.140.01262
0x222...bf20
0x2f...8599
10/22/20268:36:44 PMbuy$0.007025$0.10330.078121.140.06796
0xa2B...3B38
0x2f...d3a1
10/22/20268:16:57 PMsell$0.1827$0.1032.021.141.77
0xFe7...159B
0x6b...1e9e
10/22/20264:55:53 PMbuy$0.4441$0.10344.931.144.29
0x0dC...bBCc
0x01...71bb
10/22/20263:07:26 PMbuy$0.008856$0.10420.097661.140.08497
0x2a8...239A
0x04...7eed
10/22/20263:06:42 PMbuy$0.0001571$0.10420.0017321.140.001507
0xf35...3a65
0x16...a6d5
10/22/20261:51:51 PMbuy$1.75$0.104119.361.1416.86
0x0B0...356E
0x57...cd71
10/22/202612:15:20 PMbuy$0.04891$0.10490.53491.140.4661
0x6c6...C92C
0x4c...e89f
10/22/202611:11:35 AMsell$2.83$0.104630.891.1427.05
0x803...6287
0x09...0ec7
10/22/20268:09:36 AMbuy$0.001872$0.10550.02041.150.01773
0xB00...eEE4
0xb6...7df3