WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.09113
Presyo
1.14 WMATIC
TVL
$4,046.65
MKT CAP
$189K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,256.04
Pinagsama WMATIC:
$25,458.44

stMATIC/WMATIC price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.09113. Ang presyo ng stMATIC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.13. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $188,997.94. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $4,046.65. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $4,046.65.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.09113 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/21/202610:24:11 AMbuy$1.19$0.09113151.1413.08
0xfff...EA68
0x28...7d4d
06/20/20267:37:20 PMbuy$1.93$0.0918324.151.1421.1
0xfff...8211
0x10...7d55
06/20/20265:44:53 AMsell$0.007618$0.093310.092821.130.08164
0x4A8...1846
0x3b...f477
06/20/20262:43:07 AMsell$0.1608$0.0921.981.131.74
0x2c9...7A20
0x43...01a8
06/20/20262:42:16 AMbuy$0.1617$0.0925121.141.74
0x2c9...7A20
0x29...6cb5
06/20/20262:03:13 AMsell$0.103$0.092211.271.131.11
0x4F8...47AC
0x40...557b
06/20/202612:32:50 AMsell$1.25$0.0939415.171.1313.33
0xfff...71fA
0xe9...8a87
06/19/202611:00:31 PMsell$0.098337$0.091310.0710391.130.08913
0x121...adB4
0x09...53c6
06/19/20267:15:01 PMsell$0.471$0.090055.951.135.23
0x2c9...7A20
0xab...71d5
06/19/20264:27:26 PMbuy$0.1587$0.0909621.141.74
0x2c9...7A20
0x70...5148
06/19/20263:47:23 PMsell$1.21$0.0914315.151.1313.29
0xfff...3fF5
0x8c...7e1f
06/19/20263:34:13 PMsell$1.93$0.0906624.321.1421.31
0xfff...CbE4
0x4b...46b7
06/18/20268:04:20 PMsell$1.18$0.0897815.141.1413.25
0xfff...8e5c
0x1b...bf2b
06/18/20262:56:02 PMsell$0.8411$0.0890310.81.149.44
0xd6c...9977
0xb5...8de0
06/18/20265:08:07 AMbuy$2$0.0869826.571.1523.09
0xfff...8211
0x69...7822
06/18/202612:57:19 AMsell$1.98$0.0883725.711.1422.49
0xcF4...bC01
0x3d...52d2
06/18/202612:19:05 AMbuy$0.0008597$0.089010.011121.150.009659
0x4E1...d341
0x21...0fe8
06/17/20265:35:28 PMsell$0.08924$0.089461.141.140.9975
0x0F8...Ebeb
0x5e...910f
06/17/20267:21:08 AMbuy$0.07739$0.0891211.150.8683
0xA96...1Bb2
0x22...e90d
06/17/20261:17:05 AMbuy$1.84$0.087924.151.1520.99
0xfff...EA68
0x86...6741