WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2644
Presyo
1.14 WMATIC
TVL
$28,478.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
53,761.61
Pinagsama WMATIC:
$61,716.13

stMATIC/WMATIC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.2644. Ang presyo ng stMATIC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $49.02. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,072,302.00. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $28,478.88. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $28,478.88.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $49.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2644 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/20252:25:23 PMsell$0.2501$0.26441.081.140.9459
0x03B...7484
0x48...035a
07/12/20251:43:23 PMsell$2.34$0.268210.021.148.76
0xfff...3fF5
0x76...9b5a
07/12/202511:01:35 AMsell$0.002067$0.2690.0087961.140.007683
0xa0c...a668
0x6b...6ef8
07/12/202510:36:47 AMsell$0.01794$0.26920.07631.140.06664
0x654...e319
0xcb...939e
07/12/20259:34:09 AMsell$2.35$0.268410.021.148.75
0xfff...6672
0xf1...9cb0
07/12/20256:05:19 AMsell$0.3116$0.26451.341.141.17
0x7e0...82E2
0x57...2a40
07/12/20255:55:43 AMsell$2.79$0.264812.071.1410.54
0xfff...D431
0x7a...3ec4
07/12/20253:38:26 AMsell$0.6554$0.26832.791.142.44
0xceC...2222
0x17...9907
07/12/20253:28:32 AMsell$2.33$0.267210.021.148.74
0xfff...9BDe
0x4a...3907
07/12/20253:24:28 AMsell$1.96$0.26728.441.147.36
0xb4b...DA00
0x88...9951
07/12/20253:23:04 AMsell$0.7632$0.26723.271.142.85
0xA2F...aaaa
0x8b...c84f
07/12/20253:09:24 AMsell$2.12$0.26619.161.147.99
0xb4b...DA00
0xfd...6731
07/12/20252:56:50 AMbuy$32.97$0.2669142.211.15123.52
0x3e5...a1D2
0x75...7a45
07/11/20257:38:50 PMsell$0.02769$0.27010.1171.140.1025
0xFb1...266A
0xf9...9b0f
07/11/20254:13:54 PMsell$0.08976$0.26370.38861.140.3403
0x439...74A0
0x7b...c362
07/10/202511:01:55 PMsell$30.25$0.2547135.871.14118.73
0xD95...b7c1
0x40...2161
07/10/202511:00:15 PMsell$7.3$0.255532.791.1428.57
0x33a...4444
0x96...9f48
07/10/202510:59:59 PMbuy$10.04$0.25745.091.1539.07
0xb00...E5bF
0x50...e782
07/10/202510:08:29 PMsell$1.27$0.25275.781.145.04
0x779...8835
0x3b...09b8
07/10/20259:11:44 PMsell$2.13$0.24629.951.148.68
0xfff...dF23
0x87...4076