WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1212
Presyo
1.14 WMATIC
TVL
$5,435
MKT CAP
$306.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,344.65
Pinagsama WMATIC:
$25,677.51

stMATIC/WMATIC price stats sa Polygon

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1212. Ang presyo ng stMATIC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $306,737.53. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $5,435.00. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $5,435.00.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1212 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/23/202510:41:17 AMsell$0.01212$0.12120.11451.140.1
0xB01...9C2E
0x40...8fe4
12/23/20257:45:49 AMsell$0.0393$0.1220.36891.140.322
0x5CD...558b
0x8e...103d
12/21/20251:17:33 PMbuy$2.7$0.124125.091.1521.79
0x559...b6a4
0x85...23f7
12/21/202512:47:37 AMbuy$1.1$0.126610.051.148.74
0xcD8...EC32
0xe7...ef12
12/20/20254:17:55 PMbuy$1.89$0.127117.11.1414.88
0x2D6...07F8
0xc3...3d86
12/20/20252:12:02 PMbuy$3.91$0.126435.491.1430.95
0x2D6...07F8
0xcb...4ff1
12/20/20252:12:02 PMsell$0.7224$0.12556.541.135.75
0xc03...bb50
0x2e...472e
12/20/20252:11:58 PMsell$22.91$0.1251207.711.13183.09
0xD0D...94DB
0x69...661c
12/20/20252:11:58 PMbuy$34.37$0.1254311.511.13274.05
0x0Cd...e665
0xec...06e5
12/20/20252:11:58 PMbuy$16.51$0.1256149.671.13131.44
0x779...8835
0x72...0d08
12/20/202512:01:06 PMsell$1.21$0.124310.881.119.74
0x2ff...C6dc
0x7e...ec5d
12/20/20259:21:10 AMsell$16.44$0.125147.761.12131.49
0x779...8835
0x47...fb36
12/20/20258:34:20 AMsell$0.4914$0.12654.391.133.88
0x001...aD6e
0xf1...e2d6
12/20/20258:24:08 AMsell$1.12$0.126310.051.138.89
0xfff...C191
0xfd...3d1c
12/20/20258:00:38 AMsell$2.47$0.125622.31.1319.69
0x2ff...C6dc
0x98...6f76
12/19/20253:16:34 PMsell$2.58$0.123223.821.1320.99
0xfff...0089
0xb1...a4c1
12/19/20252:48:00 PMsell$0.03106$0.12130.29071.130.2559
0x7De...E229
0xf8...4c79
12/19/202510:44:46 AMsell$0.1386$0.12011.311.131.15
0x99E...f235
0xcf...3665
12/19/20257:18:07 AMbuy$1.97$0.121218.61.1416.29
0x836...5323
0x48...0b34
12/19/20255:25:03 AMbuy$4.03$0.119538.491.1333.79
0x1D8...c404
0xb3...f06a