WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.08269
Presyo
1.14 WMATIC
TVL
$3,665.39
MKT CAP
$172.3K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,227.12
Pinagsama WMATIC:
$25,468.83

stMATIC/WMATIC price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.08269. Ang presyo ng stMATIC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $172,337.34. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $3,665.39. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $3,665.39.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.08269 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/02/202612:33:47 AMbuy$0.1804$0.082692.51.142.18
0x015...E059
0xec...40c9
08/01/202611:48:06 PMsell$0.6311$0.081918.81.147.7
0xFA5...7F92
0xbb...f6ce
07/31/202611:48:32 PMbuy$0.01924$0.081970.26991.140.2348
0xfF6...f2cF
0xf1...f375
07/31/202610:34:48 PMsell$0.1627$0.081372.281.142
0xc05...4A9d
0x69...f7f7
07/31/202610:32:36 PMbuy$0.01937$0.081820.27221.150.2367
0xd61...58D6
0x43...70ff
07/31/202610:28:48 PMbuy$0.01946$0.08190.27321.150.2376
0x008...7289
0x9a...c32b
07/30/20261:24:09 PMbuy$0.753$0.0807810.711.149.32
0x481...f142
0x1f...f25c
07/29/20268:13:36 PMsell$0.0003868$0.081320.0054321.140.004756
0xEF8...5E3B
0x66...e058
07/28/20267:41:04 PMbuy$0.03621$0.083210.51.140.4351
0xE09...5C4b
0xce...561f
07/28/20267:39:59 PMbuy$0.03621$0.083210.51.140.4351
0xE09...5C4b
0x9a...b267
07/28/202610:09:55 AMsell$0.09181$0.084031.241.141.09
0x42E...3eD0
0x48...5f66
07/28/20269:06:19 AMbuy$0.1127$0.084251.531.141.33
0xacc...170e
0x32...e169
07/28/20269:06:19 AMbuy$0.1992$0.084262.711.142.36
0xb4b...DA00
0x80...8839
07/28/202612:29:42 AMbuy$0.03301$0.084140.45061.140.3923
0x7B0...2E59
0xad...19d5
07/25/20269:08:15 AMsell$0.00008772$0.087720.0011411.140.001
0xAe7...84ea
0x89...7b73
07/24/20265:28:30 PMsell$0.008277$0.08770.10771.140.09437
0x26c...90c5
0x69...8968
07/22/20268:29:27 PMbuy$0.03954$0.090850.51.140.4353
0xE09...5C4b
0x8b...ec90
07/22/202610:46:22 AMbuy$3.14$0.0909439.661.1434.58
0x398...A54D
0x98...10bd
07/22/20263:03:00 AMsell$0.0492$0.091180.61411.130.5395
0x4E6...e510
0xce...4be5
07/21/20263:50:54 AMsell$0.0000865$0.091440.0010761.130.000946
0xd30...556B
0x37...ef0d