WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1251
Presyo
1.14 WMATIC
TVL
$5,572
MKT CAP
$249.5K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,205.32
Pinagsama WMATIC:
$25,494.54

stMATIC/WMATIC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1251. Ang presyo ng stMATIC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.41. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $249,525.14. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $5,572.01. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $5,572.01.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1251 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/23/20269:16:54 PMsell$0.5149$0.12514.711.144.11
0x7e0...82E2
0xbc...7dc5
08/23/20265:53:16 PMsell$0.0125$0.12180.11741.140.1026
0x4Ab...d7Aa
0x7a...3312
08/23/20262:48:48 PMsell$0.09494$0.12330.0845861.140.084005
0xb6a...60A5
0xaf...49b1
08/23/20261:47:40 PMbuy$0.8777$0.12348.181.157.11
0xF43...2e78
0x30...b8d4
08/22/20261:32:12 PMbuy$0.03479$0.12410.32261.150.2802
0x1D8...c404
0x46...c5de
08/22/20261:32:12 PMsell$0.05566$0.12340.51611.140.451
0xb4b...DA00
0x44...ab25
08/22/20261:32:12 PMsell$0.03496$0.12340.32421.140.2833
0x1D8...c404
0xa4...fb09
08/22/202610:02:03 AMbuy$3.28$0.128829.331.1525.51
0xb4b...DA00
0x8b...b669
08/22/20268:52:15 AMsell$0.9887$0.13598.31.147.27
0x25d...C8B4
0x27...d8cc
08/22/20266:49:19 AMbuy$9.99$0.128988.741.1477.47
0x698...1277
0xb1...587c
08/22/20266:49:13 AMsell$1.25$0.129711.081.149.63
0x4F8...47AC
0x52...b07f
08/22/20266:49:13 AMbuy$18.35$0.1279162.691.13143.45
0x259...acaA
0x3c...d58a
08/22/20266:49:12 AMbuy$54.64$0.128484.381.13426.7
0xCfD...A845
0x36...87bf
08/22/20266:49:13 AMsell$20.13$0.1287178.481.14156.4
0xd80...bd30
0x99...3a45
08/22/20266:49:13 AMsell$16.48$0.1271146.11.12129.67
0x26b...d80A
0x55...39fe
08/22/20266:49:12 AMbuy$10.05$0.125189.11.180.33
0x356...2c63
0x73...174d
08/22/20266:49:12 AMbuy$0.7724$0.12566.841.116.14
0xf51...6679
0x26...4edb
08/22/20266:43:31 AMsell$8.25$0.124273.181.166.42
0x9d6...ca34
0xc2...81ba
08/22/20266:40:21 AMsell$5.91$0.123453.111.147.95
0x1D8...c404
0x72...1515
08/22/20266:37:34 AMsell$2.7$0.122524.471.1122.03
0x324...7094
0xb7...7c67