WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2935
Presyo
1.14 WMATIC
TVL
$31,576.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.81%
24h
11.94%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
38
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
53,944.94
Pinagsama WMATIC:
$61,835.41

stMATIC/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.2935. Ang presyo ng stMATIC ay pataas 11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $37.74. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,379,792.40. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $31,576.72. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $31,576.72.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $37.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2935 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/202512:05:03 PMbuy$0.05404$0.29350.21161.140.184
0x3E9...9bc1
0xc5...0c8d
05/09/202511:30:29 AMbuy$6.36$0.293224.931.1421.69
0xfff...8D15
0xf5...204e
05/09/20258:44:42 AMbuy$11.76$0.291146.381.1440.4
0xdA4...6ab6
0x7d...9b0f
05/09/20255:42:10 AMbuy$10.12$0.283840.881.1435.66
0x0Cd...e665
0x71...86f8
05/09/20253:56:56 AMbuy$2.99$0.283812.11.1410.56
0xfff...A531
0x3a...c76f
05/09/202512:35:34 AMbuy$0.0375$0.28440.1511.140.1318
0xB90...36Af
0x76...02b0
05/08/202511:54:08 PMbuy$0.7141$0.28682.851.142.48
0xFcF...DDDD
0xf0...3fdb
05/08/202510:58:03 PMbuy$0.02498$0.28610.11.140.08733
0x024...5d29
0xa4...05e3
05/08/202512:18:57 PMbuy$4.44$0.262619.381.1416.93
0x1D8...c404
0x9e...7366
05/08/202512:17:35 PMbuy$1.21$0.26225.291.144.62
0xb4b...DA00
0x3d...0cd6
05/08/202511:07:57 AMbuy$3.13$0.263413.611.1411.9
0xb4b...DA00
0x06...22b9
05/08/202511:07:51 AMsell$12.3$0.261953.431.1346.99
0x731...57Ae
0xd3...454c
05/08/202511:07:53 AMbuy$3.15$0.263313.691.1411.97
0xb4b...DA00
0xdc...0c19
05/08/20255:26:11 AMbuy$2.74$0.259612.11.1410.56
0xfff...4C8F
0x33...503b
05/08/20254:24:39 AMbuy$16.72$0.258573.931.1464.67
0xfff...aA23
0x0d...a590
05/08/20254:24:35 AMsell$54.71$0.2577241.881.13212.27
0x8dc...235c
0xb2...3f03
05/08/20253:31:39 AMsell$0.2969$0.25521.331.141.16
0xd40...B833
0x64...f129
05/07/20252:22:03 PMsell$0.6632$0.25083.021.142.64
0x051...6666
0x1b...446d
05/06/20251:26:38 PMbuy$9.23$0.249442.591.1537.02
0x1c2...636A
0x8d...5622
05/04/20259:37:32 PMbuy$0.01682$0.26460.073071.140.06357
0x055...3FE7
0x7f...2156