WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1516
Presyo
1.14 WMATIC
TVL
$6,795.61
MKT CAP
$443K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,340.63
Pinagsama WMATIC:
$25,700.47

stMATIC/WMATIC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1516. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $443,024.40. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $6,795.62. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $6,795.62.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1516 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/02/20254:43:06 PMsell$0.05119$0.15160.38721.140.3376
0xFcF...DDDD
0xdb...3fb7
12/01/20254:20:38 PMbuy$1.1$0.13739.261.158.03
0xfac...F648
0x74...784d
12/01/20253:59:38 PMbuy$0.5011$0.13814.181.153.62
0x836...5323
0xfa...5bf5
12/01/20253:47:28 PMbuy$1.11$0.13639.411.158.17
0xfac...F648
0xb3...5a9d
12/01/202510:25:44 AMbuy$0.09975$0.14440.79541.150.6906
0xd9b...ebca
0x75...5cb8
12/01/202510:24:26 AMbuy$0.09986$0.14440.79631.150.6913
0xd9b...ebca
0x4f...ce5e
12/01/202510:23:40 AMbuy$0.09991$0.14440.79671.150.6918
0xd9b...ebca
0xd0...6fc5
12/01/202510:22:32 AMbuy$0.1$0.14430.79791.150.6929
0xd9b...ebca
0x6c...fc8d
12/01/20256:38:56 AMsell$0.47$0.14273.771.143.29
0x80c...F2A8
0xdb...878d
12/01/202512:06:52 AMbuy$0.4376$0.15013.351.152.91
0x64D...277F
0xd2...0963
11/27/202512:46:53 PMbuy$1.48$0.156810.921.159.48
0x731...61C4
0x62...bf67
11/27/202512:11:19 PMsell$0.01567$0.1570.1141.140.09975
0x59D...fDAD
0xe6...d273
11/27/20256:58:21 AMsell$0.05715$0.15810.41321.140.3612
0x13a...E2C8
0x17...cf41
11/26/20255:36:31 PMbuy$0.6703$0.15724.91.154.26
0x135...5203
0x66...7fc9
11/26/20255:28:15 PMbuy$0.6513$0.15594.81.154.17
0x29D...E50F
0x34...19cd
11/26/20254:07:39 PMbuy$1.14$0.15278.631.147.51
0xf52...9aB1
0x0f...b114
11/26/20254:02:19 PMsell$2.17$0.151416.421.1414.37
0x6F6...fC39
0xc1...2202
11/26/20254:02:19 PMbuy$64.73$0.1495488.521.12432.86
0x0Cd...e665
0x95...b1e3
11/26/20254:00:23 PMbuy$0.05326$0.14740.41.10.3612
0x13a...E2C8
0x97...fb9a
11/26/20253:45:11 PMbuy$1.6$0.146812.11.110.93
0xfff...B265
0x8f...db39