WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.5469
Presyo
1.14 WMATIC
TVL
$58,955.55
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-6.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
54,060.91
Pinagsama WMATIC:
$61,962.29

stMATIC/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.5469. Ang presyo ng stMATIC ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.70. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $17,402,812.96. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $58,955.55. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $58,955.55.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $6.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5469 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/26/20248:52:39 PMbuy$0.4889$0.54691.021.140.8941
0x29F...7619
0x8e...e044
12/26/20242:01:27 PMbuy$5.93$0.555212.271.1410.68
0x60C...E1f1
0x8d...d9e4
12/25/202411:30:04 PMsell$0.2765$0.58790.53731.140.4704
0xB16...3A08
0x9a...5b40
12/25/20241:41:26 PMbuy$26.44$0.593651.151.1444.55
0x08A...Ac41
0x22...7480
12/25/202410:51:48 AMbuy$12.52$0.5982241.1420.92
0xfff...C191
0x00...d73a
12/25/20245:08:43 AMbuy$1.05$0.59562.031.141.77
0xb4b...DA00
0x11...999d
12/25/20245:08:37 AMbuy$2.59$0.595651.144.36
0xfff...3fF5
0x32...ce1c
12/25/202412:52:39 AMbuy$0.2479$0.60290.47131.140.4112
0x39B...5f68
0x1b...7d81
12/24/202411:11:47 PMsell$0.1077$0.59740.20541.130.1803
0x3c9...F029
0x02...0409
12/24/20248:55:27 PMsell$3.3$0.58886.391.135.6
0xc3f...AcAA
0xda...ca1f
12/24/20246:22:05 PMsell$0.26$0.60380.49071.130.4307
0x21D...9D1a
0x8c...8a56
12/24/20244:37:15 PMbuy$3$0.60695.661.144.94
0xfff...dF23
0x75...1ca7
12/24/20242:31:55 PMsell$0.518$0.587711.130.8813
0x886...a20D
0xe4...7633
12/24/20242:25:43 PMsell$4.31$0.58738.371.137.35
0x0a1...6994
0xc5...1d6a
12/24/202412:28:15 PMsell$0.5372$0.57251.061.130.9382
0x140...00Dc
0x53...9ce2
12/24/20246:57:24 AMsell$0.1248$0.57280.24841.130.218
0x831...3DF9
0x9e...4c3f
12/23/20244:19:29 PMbuy$8.63$0.535618.471.1416.12
0x1D8...c404
0x42...11b6
12/23/202412:40:45 PMsell$0.1476$0.54690.30741.130.2699
0x483...6D97
0x6c...cd79
12/23/202412:06:09 PMbuy$27.2$0.548956.721.1449.55
0xD37...7C49
0xd8...ada7
12/23/202411:40:31 AMbuy$31.45$0.548665.51.1457.33
0x531...1f3D
0x1c...190e