WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1022
Presyo
1.13 WMATIC
TVL
$4,585.92
MKT CAP
$227.1K
5m
0%
1h
0%
4h
-0.71%
24h
0.95%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,358.35
Pinagsama WMATIC:
$25,503.93

stMATIC/WMATIC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1022. Ang presyo ng stMATIC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.31. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $227,075.08. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $4,585.92. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $4,585.92.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1022 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/18/20264:01:34 AMsell$0.07696$0.10220.8561.130.7526
0x0e2...2bDF
0x9d...05a5
04/18/20263:45:00 AMsell$0.04795$0.10240.53241.130.4681
0x099...c26A
0x73...4458
04/18/20263:05:08 AMsell$0.01884$0.10270.20851.130.1833
0x130...B54E
0x53...ecd9
04/18/20262:57:46 AMsell$0.0188$0.10290.20771.130.1826
0x8Cd...5833
0x7b...8bef
04/17/20264:50:52 PMsell$0.0009761$0.10310.010761.130.009462
0xFa2...FCf2
0x94...4508
04/17/20263:32:50 PMbuy$1.35$0.102915.081.1413.18
0x2F7...781E
0xd0...5607
04/17/20263:02:18 PMbuy$1.25$0.103413.91.1412.17
0x1d2...8167
0x54...9563
04/17/20262:57:00 PMsell$0.001266$0.1030.013941.130.01229
0xcb7...454d
0x08...be4a
04/17/20262:44:28 PMsell$0.01833$0.10290.20221.130.1781
0x71A...a5Fe
0x5f...a412
04/17/202612:12:54 PMbuy$1.34$0.1023151.1413.14
0xfff...0B68
0xe7...cb24
04/17/20269:48:48 AMsell$2.06$0.102422.921.1320.2
0x00f...91Ae
0x76...7048
04/17/20264:21:36 AMsell$0.09577$0.10121.071.130.9455
0x522...C305
0x7e...1b55
04/17/20263:22:28 AMsell$0.501$0.10125.611.134.94
0xf9e...851E
0x5a...92d9
04/17/20263:06:40 AMbuy$4.09$0.101845.841.1440.17
0xA13...d379
0x0e...0dbe
04/17/20263:03:34 AMsell$0.001642$0.10130.018351.130.0162
0x9e7...5daF
0xe0...3131
04/17/20261:35:44 AMsell$1.03$0.102411.411.1310.08
0xA13...d379
0x88...4277
04/17/202612:33:12 AMsell$0.00984$0.10240.10871.130.09601
0xBbC...7Ffe
0x09...aa3d
04/16/20267:05:00 PMsell$0.007834$0.10160.087371.130.0771
0x2E1...40cc
0xbb...c667
04/16/20264:31:36 PMsell$0.0004906$0.10030.0055421.130.004891
0xCCe...3a8e
0x14...d80a
04/16/20263:58:50 PMsell$0.009425$0.10040.10631.130.09383
0x2d4...3cb1
0xb4...2c97