WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1156
Presyo
1.13 WMATIC
TVL
$5,189.89
MKT CAP
$250K
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,377.72
Pinagsama WMATIC:
$25,459.86

stMATIC/WMATIC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1156. Ang presyo ng stMATIC ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.18. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $250,016.32. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $5,189.89. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $5,189.89.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1156 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20269:18:32 AMsell$1.37$0.115613.461.1311.86
0x1a6...b9E0
0x46...31bb
05/08/20268:34:08 AMsell$1.18$0.11411.791.1310.38
0x2F7...781E
0x9f...d81b
05/07/20265:24:38 PMsell$0.01792$0.11170.18241.130.1604
0x57A...B601
0x38...292b
05/07/20261:39:46 PMsell$0.5819$0.11345.831.135.13
0x4D6...5AAe
0xe0...41b8
05/07/202611:27:45 AMsell$0.02179$0.11360.21811.130.1918
0xC73...8Eac
0xce...40bb
05/07/20264:08:44 AMsell$0.3741$0.11253.781.133.32
0x24A...FDdD
0x63...a358
05/07/20263:08:41 AMsell$0.04208$0.11230.42611.130.3746
0x5dC...DeEA
0x19...1f22
05/06/20266:34:23 PMsell$0.01398$0.11180.14221.130.125
0x4e1...5B02
0x36...118d
05/06/20268:34:40 AMsell$1.08$0.113210.851.139.54
0x062...eF2B
0xab...10ad
05/06/20268:16:54 AMsell$0.6435$0.11326.471.135.68
0x2A2...f080
0x0f...1f5e
05/05/202611:39:06 AMsell$0.04279$0.11170.4361.130.3828
0x4F8...47AC
0x9a...e810
05/04/20269:43:44 PMsell$3.38$0.111934.451.1430.2
0x375...C524
0x2b...30af
05/04/20261:50:58 PMsell$0.002444$0.10980.025421.140.02225
0x972...6875
0xac...fa30
05/04/20268:34:32 AMsell$0.007994$0.10960.083231.140.07287
0x434...361C
0x53...f0ed
05/03/202610:14:10 PMbuy$3.71$0.109638.91.1433.9
0x6dB...62ca
0x83...6a97
05/03/20265:05:56 PMbuy$3.31$0.1134.461.1430.12
0xBc7...0130
0x5d...c115
05/02/20263:30:28 PMsell$1.03$0.110710.661.139.38
0xA3A...4A08
0x27...faa5
05/02/202611:57:30 AMsell$0.006659$0.11040.068541.130.0603
0x628...2459
0x87...1312
05/02/202610:36:42 AMsell$0.05929$0.11110.60621.130.5333
0x6Ce...884A
0x2b...3bac
05/02/20267:23:22 AMbuy$0.9505$0.1119.781.148.55
0xA3A...4A08
0x67...7f84