- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 22,309.01
- Pinagsama WMATIC:
- $25,616.5
stMATIC/WMATIC price stats sa Polygon
Noong Marso 4, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1154. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.52. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $257,636.66. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $5,161.64. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $5,161.64.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $2.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 4:02 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1154 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:51:07 AM | sell | $2.51 | $0.1154 | 25.01 | 1.14 | 21.82 | 0xef...d176 | |
| 03/02/2026 | 1:13:01 AM | sell | $2.33 | $0.124 | 21.58 | 1.14 | 18.79 | 0x8f...e7d6 | |
| 02/28/2026 | 3:07:49 PM | buy | $2.45 | $0.1203 | 23.57 | 1.15 | 20.41 | 0x94...b011 | |
| 02/26/2026 | 4:53:26 PM | buy | $2.56 | $0.1252 | 23.57 | 1.15 | 20.45 | 0xc6...2b01 | |
| 02/26/2026 | 3:34:14 PM | sell | $0.02117 | $0.1264 | 0.1917 | 1.14 | 0.1674 | 0x9b...c8aa | |
| 02/26/2026 | 6:41:22 AM | buy | $1.11 | $0.1288 | 10 | 1.15 | 8.68 | 0xc2...f797 | |
| 02/26/2026 | 3:17:18 AM | buy | $2.72 | $0.1305 | 24 | 1.14 | 20.87 | 0x41...3eea | |
| 02/26/2026 | 3:17:14 AM | sell | $5.14 | $0.1298 | 45.31 | 1.14 | 39.61 | 0x7e...ed7a | |
| 02/25/2026 | 2:35:40 PM | sell | $0.01359 | $0.1315 | 0.1184 | 1.14 | 0.1033 | 0x93...b484 | |
| 02/24/2026 | 4:36:14 PM | sell | $0.06359 | $0.1256 | 0.58 | 1.14 | 0.5062 | 0xb1...36fd | |
| 02/23/2026 | 5:52:14 PM | buy | $2.49 | $0.1217 | 23.57 | 1.15 | 20.47 | 0x56...1f3a | |
| 02/23/2026 | 2:35:24 AM | buy | $0.09183 | $0.1184 | 0.8921 | 1.15 | 0.7753 | 0x3c...9b73 | |
| 02/23/2026 | 1:21:04 AM | buy | $0.242 | $0.1186 | 2.34 | 1.15 | 2.04 | 0xad...8199 | |
| 02/23/2026 | 1:05:40 AM | buy | $0.1409 | $0.1213 | 1.33 | 1.15 | 1.16 | 0xe9...399e | |
| 02/23/2026 | 12:12:18 AM | buy | $14.44 | $0.1223 | 135.05 | 1.14 | 118.03 | 0xfc...0359 | |
| 02/23/2026 | 12:12:18 AM | sell | $16.39 | $0.1217 | 153.29 | 1.13 | 134.68 | 0x1d...d6ef | |
| 02/21/2026 | 7:53:14 PM | sell | $0.05748 | $0.1295 | 0.508 | 1.14 | 0.4437 | 0x0a...339f | |
| 02/21/2026 | 7:53:12 PM | sell | $0.1303 | $0.1295 | 1.15 | 1.14 | 1 | 0x2c...70a3 | |
| 02/21/2026 | 7:12:38 PM | sell | $0.1844 | $0.1284 | 1.64 | 1.14 | 1.43 | 0xbe...2b47 | |
| 02/21/2026 | 4:21:28 PM | buy | $4.58 | $0.1291 | 40.87 | 1.15 | 35.53 | 0x32...8c73 |