- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 23,516.87
- Pinagsama WMATIC:
- $26,860.32
stMATIC/WMATIC price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.295. Ang presyo ng stMATIC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.15. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,081,367.33. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $13,918.26. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $13,918.26.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $14.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 3:24 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.295 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:35:10 AM | sell | $0.02792 | $0.295 | 0.1077 | 1.13 | 0.09465 | 0x99...744a | |
| 09/16/2025 | 10:30:52 AM | sell | $0.02798 | $0.2956 | 0.1077 | 1.13 | 0.09465 | 0xe5...a25b | |
| 09/16/2025 | 10:28:38 AM | sell | $0.02795 | $0.2953 | 0.1077 | 1.13 | 0.09465 | 0xd8...1c40 | |
| 09/16/2025 | 10:07:36 AM | sell | $0.2078 | $0.2945 | 0.8038 | 1.13 | 0.7058 | 0x80...301e | |
| 09/15/2025 | 5:23:18 PM | buy | $1.12 | $0.2927 | 4.39 | 1.14 | 3.83 | 0x63...3f64 | |
| 09/15/2025 | 5:03:06 PM | buy | $2.81 | $0.2933 | 11 | 1.14 | 9.6 | 0xbf...f1e4 | |
| 09/15/2025 | 4:55:40 PM | buy | $0.02332 | $0.2945 | 0.09061 | 1.14 | 0.07918 | 0xb4...9b97 | |
| 09/15/2025 | 4:55:38 PM | buy | $0.3296 | $0.2945 | 1.28 | 1.14 | 1.11 | 0x0e...f37a | |
| 09/15/2025 | 4:55:34 PM | sell | $9.56 | $0.2932 | 37.15 | 1.13 | 32.61 | 0x23...2f43 | |
| 09/15/2025 | 8:52:38 AM | sell | $0.8939 | $0.2982 | 3.41 | 1.14 | 2.99 | 0x31...c93e | |
| 09/15/2025 | 8:52:40 AM | buy | $0.279 | $0.3 | 1.06 | 1.14 | 0.9298 | 0x1c...848a | |
| 09/15/2025 | 4:31:20 AM | sell | $0.07542 | $0.3109 | 0.2767 | 1.14 | 0.2425 | 0xd4...c31d | |
| 09/15/2025 | 1:31:46 AM | sell | $0.1852 | $0.3096 | 0.6824 | 1.14 | 0.5982 | 0xa7...bc69 | |
| 09/14/2025 | 10:31:44 PM | sell | $0.4834 | $0.3126 | 1.76 | 1.14 | 1.54 | 0xcc...9269 | |
| 09/14/2025 | 10:19:08 PM | sell | $0.7288 | $0.3124 | 2.66 | 1.14 | 2.33 | 0x35...7a70 | |
| 09/14/2025 | 9:00:18 PM | sell | $15.31 | $0.3127 | 55.99 | 1.14 | 48.96 | 0x1e...0b44 | |
| 09/14/2025 | 8:59:28 PM | sell | $0.651 | $0.3133 | 2.38 | 1.14 | 2.07 | 0xee...6c5c | |
| 09/14/2025 | 5:57:18 PM | sell | $1.94 | $0.3134 | 7.11 | 1.14 | 6.2 | 0x95...a211 | |
| 09/14/2025 | 5:49:44 PM | sell | $0.2314 | $0.3135 | 0.8464 | 1.14 | 0.738 | 0xc0...9047 | |
| 09/14/2025 | 4:33:08 PM | sell | $4.27 | $0.3129 | 15.67 | 1.14 | 13.66 | 0xb6...5a48 |