WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1222
Presyo
1.15 WMATIC
TVL
$5,402.91
MKT CAP
$215.7K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,171.35
Pinagsama WMATIC:
$25,440.91

stMATIC/WMATIC price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1222. Ang presyo ng stMATIC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.26. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $215,654.12. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $5,402.92. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $5,402.92.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.15, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1222 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20265:39:11 PMbuy$0.0002085$0.12220.0019641.150.001706
0x7A3...2820
0x33...8640
10/05/20265:39:01 PMbuy$0.003947$0.12220.037171.150.03229
0xc8c...C50b
0x7b...adf8
10/05/20264:02:50 PMbuy$1.09$0.121410.381.159.02
0x098...3a17
0x96...4c14
10/05/20265:12:41 AMsell$0.01307$0.12420.12021.140.1051
0x07f...f274
0x86...785a
10/05/20264:42:16 AMbuy$0.001097$0.12450.010131.140.008813
0xE64...0C08
0xc8...51a5
10/05/20264:06:40 AMbuy$0.0009925$0.12440.0091711.140.007975
0xF10...D7e9
0x7d...c5e4
10/05/20263:24:46 AMbuy$0.002605$0.1250.023951.140.02082
0x04a...1E77
0x93...96af
10/05/20263:23:28 AMbuy$0.001272$0.12510.011691.140.01017
0x439...b655
0xfd...766a
10/05/202612:21:20 AMsell$0.1378$0.12551.251.141.09
0x2dA...eC62
0x48...e668
10/04/202610:42:04 PMsell$0.0002162$0.12520.0019731.140.001726
0x5Ee...6cf3
0x23...4c16
10/04/20269:49:53 PMsell$0.0008377$0.12570.0076181.140.006664
0x2e6...8CE2
0x92...1b4b
10/04/20264:01:14 PMbuy$0.000278$0.12490.002561.150.002226
0xD56...8cD7
0xb8...23d3
10/04/20263:48:19 PMbuy$0.0004473$0.12480.0041211.150.003583
0x92f...daB5
0xa0...397c
10/04/20262:29:49 PMsell$0.002055$0.12460.018851.140.01649
0x1c3...F560
0xef...26ff
10/04/20261:19:17 PMsell$0.3289$0.12433.021.142.64
0xa62...e8ca
0xf3...148e
10/04/202611:01:17 AMbuy$0.00171$0.12460.015781.150.01371
0x6EF...48Fc
0x59...a9df
10/04/202610:49:07 AMbuy$0.001097$0.12450.010131.150.00881
0xe67...e566
0xbc...c248
10/04/202610:09:59 AMsell$0.0006637$0.12410.0061131.140.005346
0x997...90e5
0xea...fc6e
10/04/202610:03:22 AMbuy$0.0008926$0.12510.0082061.150.007133
0x861...63f1
0x47...4942
10/04/20269:03:44 AMbuy$0.0005531$0.12510.0050851.150.00442
0x92f...daB5
0x68...9d19