WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.09024
Presyo
1.13 WMATIC
TVL
$4,038.12
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,305.78
Pinagsama WMATIC:
$25,386.9

stMATIC/WMATIC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.09024. Ang presyo ng stMATIC ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.43. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $188,537.58. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $4,038.13. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $4,038.13.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.09024 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/20262:27:19 AMsell$0.01065$0.090240.1341.130.1181
0x6cC...BA4c
0xa2...d43e
07/11/20266:19:31 PMbuy$0.5794$0.0917.261.146.36
0xb4b...DA00
0xd9...042e
07/11/20261:37:28 PMsell$0.001711$0.090760.021381.130.01885
0xC34...035E
0xa7...6050
07/11/202610:34:20 AMsell$3.87$0.0910948.391.1342.58
0x2D6...07F8
0xc5...d580
07/11/20269:45:40 AMsell$0.009428$0.091520.11721.130.103
0xe47...f27c
0x30...9e22
07/11/20264:06:23 AMbuy$0.057321$0.092030.00009111.140.00007955
0x8Fa...cdBb
0x72...598f
07/11/20263:32:47 AMsell$1.95$0.0915124.321.1321.34
0xfff...1007
0xcf...ad08
07/10/20261:49:34 AMsell$1.17$0.0884515.151.1413.27
0xfff...14C2
0x12...f574
07/09/202610:00:47 AMbuy$0.9604$0.0876212.581.1410.96
0x135...5203
0xe3...b996
07/08/20264:00:23 PMsell$3.84$0.0875250.161.1443.88
0xfff...C583
0x95...df07
07/08/20261:46:46 PMbuy$0.5359$0.087017.091.156.15
0xd61...58D6
0x04...9d7e
07/08/202611:00:04 AMsell$1.14$0.0868315.151.1413.23
0xfff...5361
0x4b...c802
07/07/20268:16:14 AMbuy$0.7309$0.086649.721.158.43
0x135...5203
0x68...2796
07/06/202612:18:55 AMsell$0.003704$0.084940.049931.140.0436
0x098...3237
0xca...eb11
07/05/20264:16:52 PMbuy$0.067318$0.084310.000011.150.058679
0x5c2...213a
0xb9...411e
07/05/20264:16:47 PMbuy$0.067318$0.084310.000011.150.058679
0xC93...4A93
0xf2...4f3c
07/05/20264:16:49 PMbuy$0.067318$0.084310.000011.150.058679
0x5c3...D7BB
0x62...bdde
07/05/20261:03:29 AMsell$0.0007601$0.083990.010361.140.009049
0x0B5...aaf3
0x26...933d
07/05/202612:25:53 AMbuy$0.0007336$0.084520.011.150.008679
0x095...6FA6
0x12...714f
07/03/20268:50:56 PMsell$0.01601$0.084440.21711.140.1896
0xbe2...1FdC
0xc4...c2f0