WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1087
Presyo
1.14 WMATIC
TVL
$4,867.3
MKT CAP
$243.8K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x65752C54D9102BDFD69d351E1838A1Be83C924C6
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
22,334.42
Pinagsama WMATIC:
$25,592.64

stMATIC/WMATIC price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap ay $0.1087. Ang presyo ng stMATIC ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.97. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $243,789.32. Ang kontrata ng liquidity pool ay 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 na may kabuuang halaga na naka-lock (TVL) na $4,867.30. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 ay $4,867.30.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $12.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1087 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/26/202610:31:31 AMsell$2.27$0.108723.931.1420.92
0x968...23B2
0x17...f94f
03/26/202610:28:05 AMbuy$0.3114$0.10953.271.152.84
0x731...61C4
0x8d...47b6
03/26/202610:23:53 AMsell$2.71$0.108928.551.1424.92
0x5Cb...26FA
0x41...4584
03/26/20261:12:09 AMbuy$5.9$0.112560.361.1552.44
0xADb...f8ee
0x82...1c25
03/25/20264:26:09 PMsell$1.76$0.112917.811.1415.59
0xfff...694E
0xbd...343e
03/24/20268:09:33 PMsell$0.000869$0.10790.0092041.140.008052
0xe5C...faEb
0x33...22f3
03/23/20269:52:39 PMbuy$3.32$0.111134.351.1429.91
0xDC1...e56A
0xe5...60b5
03/23/20269:52:39 PMsell$11.71$0.1108121.091.14105.72
0xfff...1927
0xe8...52b3
03/23/20269:52:37 PMsell$3.28$0.111533.961.1529.47
0xb7f...CBF5
0xe3...8f6d
03/23/20269:52:35 PMbuy$78.13$0.1087807.541.12718.2
0xeBd...76A6
0x4c...c770
03/23/20269:52:35 PMsell$73.83$0.1079763.031.11683.76
0xAAA...f834
0x0a...eb6d
03/23/20269:52:31 PMsell$0.2377$0.11122.451.152.13
0x4F8...47AC
0x95...627f
03/23/20269:52:27 PMbuy$50.62$0.1134523.151.17446.22
0xAAa...A351
0x40...6438
03/23/20269:52:27 PMsell$41.56$0.1131429.61.16367.29
0x315...094E
0xf9...218b
03/23/20269:42:55 PMbuy$2.07$0.110921.431.1418.67
0xfff...997e
0x15...4e98
03/23/20269:36:23 PMsell$3.91$0.110640.451.1435.42
0xeaF...fb4e
0xe0...e8ef
03/23/20269:36:19 PMsell$0.02922$0.11070.30171.140.2637
0x4F8...47AC
0xb5...4518
03/23/20269:32:49 PMbuy$3.93$0.111540.51.1435.25
0x955...2Ff5
0x93...4949
03/23/20269:28:47 PMbuy$3.95$0.11140.841.1435.66
0x375...C524
0x40...011e
03/23/20269:28:41 PMsell$34.92$0.1088360.31.12320.96
0x349...229A
0x4b...48d0