WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.0002302
Presyo
0.075209 WETH
TVL
$16.96
MKT CAP
$1.2K
5m
0%
1h
0%
4h
5.36%
24h
5.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
35,719.14
Pinagsama WETH:
$0.001918

STEM/WETH price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.0002302. Ang presyo ng STEM ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.43. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $1,222.94. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $16.96. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $16.96.

Ang kabuuang transaksyon ng STEM/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000005209, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.0002302 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:17:20 AMbuy$0.2801$0.00023020.000063390.0752091,216.87
0x282...73C7
0xf9...e87b
09/17/20251:12:58 AMbuy$0.1519$0.00021850.000034370.074944695.18
0xB2C...53BA
0xc6...d81b
09/16/202512:14:34 AMbuy$0.257$0.00020760.000058150.0746971,237.94
0x75b...Ed8D
0x35...e262
09/13/20258:07:38 PMbuy$0.1073$0.00019820.000024290.074485541.61
0xe49...fAaC
0x6e...f7c6
09/13/20252:14:31 AMbuy$0.1386$0.0001920.000031370.074344722.3
0xA7A...5Ce5
0x67...a6bb
09/13/20252:14:29 AMsell$0.2982$0.00019480.000067480.0744081,530.69
0xB14...bb2b
0x7e...cbea
09/12/20255:28:21 PMsell$0.09779$0.00020510.000022120.07464476.79
0x679...1111
0x0d...2dd5
09/11/20253:54:05 PMsell$0.102$0.00021030.000023070.074758485.02
0xA9C...BBBB
0x94...a17d
09/08/20255:53:00 AMbuy$0.1701$0.00020870.000038680.074746815.02
0xC8c...a4bE
0x46...a3dd
09/08/20255:53:00 AMbuy$0.2377$0.00021250.000054060.0748341,200.33
0xa26...9005
0xac...f822
09/08/20255:52:58 AMsell$0.7343$0.00020940.00016690.0747623,506.37
0x705...cdb9
0x74...fb09
09/04/20252:52:52 PMbuy$0.09567$0.00022840.000021750.075194418.88
0x0E2...2f4c
0x52...79d0
09/04/20251:32:34 AMsell$0.09531$0.0002270.000021670.075163419.8
0x6df...43C4
0x66...39d5
09/03/20251:50:30 PMbuy$0.07799$0.00022890.000017730.075206340.67
0x647...7050
0xa5...deb2
09/03/20251:50:28 PMsell$0.1467$0.00022940.000033370.075217639.61
0x75B...6498
0x7a...19a8
09/03/20251:18:04 PMsell$0.1158$0.00023590.000026440.075383491.19
0xf02...C1b9
0x56...a43d
09/03/20253:05:48 AMbuy$0.09748$0.00023260.000022730.075426418.97
0x905...48cd
0x7f...41f5
09/02/202511:38:50 AMbuy$0.1086$0.00022690.000025340.075292478.98
0xA8b...ffC1
0x4d...3b33
08/31/202512:16:54 PMbuy$0.09228$0.00023150.000020580.075165398.54
0xe87...39f8
0x4d...6fac
08/31/20255:13:36 AMbuy$0.1026$0.0002250.000023020.075046456.32
0x12A...DE1a
0x10...3612