WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.00006684
Presyo
0.072349 WETH
TVL
$7.24
MKT CAP
$363.96
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
54,684.78
Pinagsama WETH:
$0.001262

STEM/WETH price stats sa Polygon

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.00006684. Ang presyo ng STEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $363.96. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $7.25. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $7.25.

Ang kabuuang transaksyon ng STEM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000002349, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.00006684 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20257:21:09 PMsell$0.07376$0.000066840.000025920.0723491,103.53
0xe49...fAaC
0x31...09b1
12/25/20255:15:55 AMsell$0.0481$0.000069110.000016910.072429696.08
0x064...5f7C
0x0e...871c
12/25/20255:15:51 AMbuy$0.06621$0.000069180.000023270.072431957.08
0xe49...fAaC
0x9c...8fd9
12/24/20255:21:13 PMsell$0.01103$0.000067750.0538770.072381162.81
0x92B...B43b
0x70...dfbe
12/24/202512:46:21 PMbuy$0.04572$0.000067510.000016070.072373677.18
0x052...CA10
0x0d...f040
12/24/20254:30:37 AMbuy$0.08784$0.000065050.000030870.0722861,350.3
0xdCb...0401
0x3e...bf73
12/23/20255:54:55 PMbuy$0.07165$0.000062180.000025180.0721851,152.21
0x9d6...ca34
0x41...55b9
12/23/20256:01:47 AMsell$0.0287$0.000061060.000010080.072146470
0xDBC...90eE
0x76...401b
12/22/20252:33:22 AMsell$0.049$0.000062440.000017220.072194784.76
0x26b...d80A
0xc0...c7e8
12/21/202510:18:09 AMbuy$0.02624$0.000063220.0592250.072222415.11
0x375...C524
0xe2...e07a
12/18/202512:01:37 AMbuy$0.04458$0.000061960.000015670.072177719.49
0x30b...7777
0xaf...854f
12/15/20258:01:41 PMbuy$0.0349$0.000075640.0598420.072132461.43
0x12A...DE1a
0x25...f5a4
12/15/20259:56:47 AMsell$0.07581$0.000075910.000021370.07214998.71
0xAC9...1D6c
0xbb...69c7
12/15/20259:56:43 AMbuy$0.0757$0.000076370.000021340.072153991.3
0x12A...DE1a
0x53...9561
12/15/20259:53:27 AMsell$0.06881$0.00007580.00001940.072137907.83
0x9d6...ca34
0x6e...2eff
12/12/20253:43:00 PMbuy$0.07211$0.000076190.000020330.072148946.37
0x774...2A72
0x3f...6582
12/12/20255:04:18 AMsell$0.04124$0.000075210.000011630.07212548.44
0x565...3e8B
0x5c...9397
12/12/20254:29:56 AMsell$0.04341$0.00007670.000012240.072162565.99
0x774...2A72
0x67...9f60
12/12/20254:29:50 AMbuy$0.06093$0.000076850.000017180.072166792.9
0x9C2...b098
0x37...c25b
12/11/20254:00:49 PMsell$0.07406$0.000076620.000020880.07216966.56
0x015...E059
0xc7...2fed