WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.00005012
Presyo
0.07263 WETH
TVL
$5.15
MKT CAP
$286.45
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
51,403.06
Pinagsama WETH:
$0.001353

STEM/WETH price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.00005012. Ang presyo ng STEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $286.45. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $5.16. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $5.16.

Ang kabuuang transaksyon ng STEM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.0000000263, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.00005012 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:14:36 AMbuy$0.01032$0.000050120.0554180.07263205.97
0x60c...74Fa
0x81...8ba7
08/13/20264:38:03 AMsell$0.07397$0.000050660.000039130.072681,460.08
0xee0...7fAF
0xfe...df5d
07/29/20265:57:18 AMsell$0.1914$0.00005290.00010750.0727663,619.15
0x40d...DB2D
0x96...f804
07/21/20264:21:12 AMsell$0.08314$0.000063590.000043080.0732951,307.41
0x2D6...07F8
0x4a...c795
07/06/20267:53:07 AMbuy$0.0653$0.00005910.000036790.0733291,104.96
0xb4b...DA00
0x01...a3c5
06/30/20262:49:52 AMsell$0.1006$0.00005360.000063240.0733671,878.22
0xb4b...DA00
0x6a...c98e
06/26/20264:38:01 AMbuy$0.1407$0.000054520.000086140.0735192,582.3
0xb4b...DA00
0x5b...5e8a
06/18/20268:26:23 AMbuy$0.1078$0.000052770.000061760.0730212,044.46
0x331...b8FF
0x91...3238
06/15/20263:47:30 PMsell$0.1467$0.000053210.00008410.0728862,758.38
0xC73...c995
0xa6...1b7a
06/05/202612:42:07 PMbuy$0.102$0.000051510.000061730.0731161,981.16
0xb4b...DA00
0xf4...7a1b
05/30/20266:17:42 PMsell$0.02548$0.000060450.000012630.072996421.57
0xb4b...DA00
0xfb...4be7
05/27/20263:05:19 AMbuy$0.149$0.000060020.000071770.072892,482.93
0xb4b...DA00
0xd8...b2c0
05/27/202612:50:55 AMsell$0.1654$0.000056950.000084190.0727392,904.31
0x2D6...07F8
0x7e...c5f9
05/27/202612:50:53 AMbuy$0.1571$0.0000570.000080610.0727392,757.21
0xA7A...5Ce5
0xcc...d713
05/18/20263:04:54 PMbuy$0.1$0.000056070.000047590.0726681,783.6
0x0fF...a8cF
0x46...bf9c
05/16/20261:53:49 PMbuy$0.02036$0.000055720.0593520.072558365.51
0xde1...9cbC
0x4a...0f14
05/14/20264:45:46 PMsell$0.1597$0.000058540.000072690.0725332,728.48
0xe87...39f8
0x07...e3b7
05/08/202610:06:03 AMbuy$0.136$0.000061860.000059510.0727072,198.37
0x26b...d80A
0x3b...06d8
05/08/202610:06:03 AMsell$0.1775$0.000062310.000077670.0727262,848.61
0xE0B...d9A8
0xfd...fda0
05/08/202610:04:53 AMsell$0.07919$0.000066190.000037870.0728931,196.41
0x12A...DE1a
0xfc...4a7f