WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.00006961
Presyo
0.072222 WETH
TVL
$7.76
MKT CAP
$387.68
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
55,162.74
Pinagsama WETH:
$0.001253

STEM/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.00006961. Ang presyo ng STEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $387.68. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $7.77. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $7.77.

Ang kabuuang transaksyon ng STEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000002222, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.00006961 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:37:32 PMbuy$0.09794$0.000069610.000031260.0722221,406.89
0x0bC...E086
0xe5...bbe2
01/19/20265:06:44 PMbuy$0.07689$0.000066520.000024540.0721231,155.91
0x2ff...C6dc
0x99...1b27
01/19/20262:53:36 PMsell$0.1958$0.000068190.000062490.0721762,871.45
0x698...1936
0xdf...f3d6
01/18/20265:00:06 AMsell$0.02891$0.000072270.0592270.072306400
0xDBC...90eE
0x24...1019
01/15/20269:37:20 PMsell$0.09753$0.000074590.000031130.0723811,307.44
0x052...CA10
0x46...4fb2
01/15/20264:08:46 AMbuy$0.2434$0.000076650.000073530.0724463,175.81
0xFcF...DDDD
0xcb...5ae8
01/13/202611:50:38 PMsell$0.187$0.000071350.00005970.0722772,621.29
0x2ff...C6dc
0x46...5a36
01/12/20267:28:09 PMsell$0.1027$0.000076740.000032780.0724491,338.2
0x75b...Ed8D
0xee...75ff
01/10/202611:10:06 AMbuy$0.1244$0.000069510.000043740.0724431,790.18
0x2A9...Cc0F
0x62...3fe4
01/10/202611:10:02 AMsell$0.2218$0.00007090.000077980.0724923,128.71
0xAC9...1D6c
0x49...4677
01/09/20266:25:32 PMbuy$0.1415$0.000072910.000049740.0725621,940.75
0x6dB...62ca
0xab...4f57
01/08/20267:29:32 PMbuy$0.08855$0.000068560.000031120.072411,291.5
0xD3C...7c53
0x17...b42a
01/04/20262:47:11 PMbuy$0.02842$0.00006640.0599920.072334428.09
0x92B...B43b
0x73...7581
12/28/20257:21:09 PMsell$0.07376$0.000066840.000025920.0723491,103.53
0xe49...fAaC
0x31...09b1
12/25/20255:15:55 AMsell$0.0481$0.000069110.000016910.072429696.08
0x064...5f7C
0x0e...871c
12/25/20255:15:51 AMbuy$0.06621$0.000069180.000023270.072431957.08
0xe49...fAaC
0x9c...8fd9
12/24/20255:21:13 PMsell$0.01103$0.000067750.0538770.072381162.81
0x92B...B43b
0x70...dfbe
12/24/202512:46:21 PMbuy$0.04572$0.000067510.000016070.072373677.18
0x052...CA10
0x0d...f040
12/24/20254:30:37 AMbuy$0.08784$0.000065050.000030870.0722861,350.3
0xdCb...0401
0x3e...bf73
12/23/20255:54:55 PMbuy$0.07165$0.000062180.000025180.0721851,152.21
0x9d6...ca34
0x41...55b9