WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.00008065
Presyo
0.074408 WETH
TVL
$6.44
MKT CAP
$371.46
5m
0%
1h
0%
4h
0%
24h
-13.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
38,593.53
Pinagsama WETH:
$0.001761

STEM/WETH price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.00008065. Ang presyo ng STEM ay pababa -13.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $371.46. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $6.44. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $6.44.

Ang kabuuang transaksyon ng STEM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000004408, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.00008065 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202511:39:59 AMbuy$0.1185$0.000080650.000064780.0744081,469.58
0xb4b...DA00
0xba...5851
05/10/202511:39:57 AMsell$0.267$0.000083890.00014590.0745853,183.15
0xC1b...D460
0x55...fef8
05/09/202511:06:27 PMsell$0.06432$0.000092850.000035160.075075692.7
0xFcF...DDDD
0x99...5f6b
05/09/20253:02:24 AMsell$0.07614$0.000096730.000041620.075287787.17
0x76b...8888
0x99...aafc
05/08/20257:48:55 PMsell$0.03931$0.000099990.000021490.075465393.22
0x6df...43C4
0xdb...5893
05/08/20254:57:43 PMsell$0.00001116$0.00010110.08610.0755260.1103
0x976...fb1D
0xbf...b4cd
05/08/20254:52:33 AMsell$0.09743$0.00010380.000053250.075678937.82
0x1B8...4faf
0x5f...e9bf
05/06/202510:17:18 PMbuy$0.07421$0.00010520.000040560.07575705.44
0xB2C...53BA
0x65...c7e4
05/06/20253:53:36 PMbuy$0.1631$0.000098360.000089180.0753761,658.68
0xdCb...0401
0x02...eeed
05/06/20253:07:10 PMbuy$0.0223$0.000093270.000012190.075098239.18
0x8DE...3B58
0xd2...5816
05/06/202512:41:11 AMbuy$0.08778$0.000090260.000047980.074933972.58
0x062...b69e
0x70...dd44
05/06/202512:39:35 AMbuy$0.04449$0.000086740.000024320.074741512.94
0xf02...EEEE
0x15...f5c8
05/06/202512:39:29 AMsell$0.08066$0.000087180.000044090.074765925.26
0x022...bbe8
0xf3...7bbc
05/06/202512:39:25 AMbuy$0.01153$0.000089560.0563040.074895128.76
0xA8b...ffC1
0x86...216e
05/06/202512:39:21 AMbuy$0.1207$0.000086010.000066020.0747011,404.27
0x000...f14F
0xe6...443f
05/06/202512:39:21 AMbuy$0.473$0.00008960.00025850.0748986,695.13
0x000...f95e
0x7e...ed0c
05/06/202512:39:17 AMsell$2.14$0.000088990.0011720.07486420,029.36
0x913...8B97
0xb6...1838
05/04/20259:52:14 PMsell$0.07428$0.0001940.00004060.06106382.79
0xB83...448B
0x2c...8500
05/04/202512:29:53 PMbuy$0.05622$0.00019590.000030730.061071286.92
0x119...3250
0x2e...c35c
05/04/20251:11:15 AMsell$0.05793$0.00019480.000031660.061065297.33
0x0E2...2f4c
0x02...1eb3