WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.0000794
Presyo
0.072238 WETH
TVL
$8.8
MKT CAP
$422.57
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
55,744.98
Pinagsama WETH:
$0.001233

STEM/WETH price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.0000794. Ang presyo ng STEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $422.57. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $8.80. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $8.80.

Ang kabuuang transaksyon ng STEM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000002238, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.0000794 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20256:20:10 PMsell$0.0632$0.00007940.000017820.072238796
0x26b...d80A
0x5e...65d6
11/27/20252:43:35 AMbuy$0.02409$0.000080590.0567920.072272298.92
0xA7A...5Ce5
0x1f...e367
11/27/20252:43:31 AMsell$0.06987$0.000080940.00001970.072282863.28
0x704...1649
0xe1...5c8f
11/26/20255:43:49 AMsell$0.04988$0.000083130.000014060.072344600
0xDBC...90eE
0x5c...5891
11/26/20255:42:31 AMsell$0.002523$0.000084110.0671140.07237130
0xDBC...90eE
0x93...44b1
11/24/20256:22:05 PMsell$0.1037$0.000086080.000029260.0724271,205.63
0x282...73C7
0x7b...ac38
11/23/20256:32:29 AMsell$0.1411$0.000090740.00003980.0725581,555.64
0x30b...7777
0x1b...f157
11/20/20256:52:33 PMbuy$0.09718$0.000092150.00002740.0725981,054.58
0xAC9...1D6c
0xc2...c01c
11/20/202511:36:15 AMsell$0.05669$0.000090830.000015980.072561624.15
0xb4b...DA00
0x7c...800f
11/19/20257:40:35 PMbuy$0.08351$0.000090860.000023540.072561919.15
0x26b...d80A
0x8c...aa49
11/14/20259:44:26 PMsell$0.07402$0.000090140.000020870.072541821.12
0x9C2...b098
0x50...c5fa
11/13/20256:54:11 PMbuy$0.1533$0.000089140.000043250.0725131,720.74
0xe49...fAaC
0x66...43ff
11/10/202512:30:00 PMbuy$0.08904$0.00008070.000026290.0723821,103.41
0x75b...Ed8D
0x1d...4dc1
11/10/20259:20:12 AMsell$0.1672$0.000081660.000049380.0724112,047.99
0x92B...B43b
0xd7...c3f7
11/09/20257:57:41 PMsell$0.09519$0.000086670.00002810.0725591,098.26
0x9C2...b098
0xcb...8cfd
11/06/20256:09:21 PMbuy$0.02976$0.00010170.0576450.072614292.39
0x2ff...C6dc
0x3e...8fb4
11/06/20251:50:09 PMsell$0.2596$0.00010560.000066680.0727132,457.39
0x11A...573f
0xcc...f299
11/04/20257:38:01 PMbuy$0.1304$0.00010890.000033490.0727971,197.13
0x5b3...A11F
0x3b...3603
10/31/20259:52:16 PMsell$0.05641$0.00010680.000014480.072743528.08
0x375...C524
0x49...af08
10/29/20259:36:25 PMsell$0.02887$0.00011120.0572330.072787259.51
0x2A9...Cc0F
0x8a...eaba