WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.00005676
Presyo
0.072284 WETH
TVL
$6.26
MKT CAP
$325.76
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
55,219.5
Pinagsama WETH:
$0.001261

STEM/WETH price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.00005676. Ang presyo ng STEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $325.76. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $6.27. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $6.27.

Ang kabuuang transaksyon ng STEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000002284, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.00005676 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20263:26:55 PMsell$0.1973$0.000056760.000084520.0722843,476.97
0xE25...DFE3
0x72...d73c
09/07/202612:14:52 PMsell$0.2003$0.000064570.000085580.0726013,101.75
0xC9f...0E4E
0xe5...8228
09/07/202612:04:43 PMbuy$0.232$0.000073060.000087990.0729433,175.97
0x0b2...97d5
0x21...e714
09/07/202610:57:09 AMbuy$0.2105$0.000064370.000079990.0725933,270.48
0x24f...B025
0x43...0591
08/31/202611:50:03 PMsell$0.02233$0.000056840.0590480.072303392.81
0xb4b...DA00
0xa0...c927
08/27/20261:45:51 AMsell$0.1798$0.000058010.000076230.0723273,099.62
0xb4b...DA00
0x0c...9d81
08/26/20269:57:51 AMbuy$0.1122$0.000062270.000045670.0725331,802.9
0xb4b...DA00
0xd2...f3ed
08/26/20264:24:46 AMbuy$0.03983$0.000059690.000016130.072417667.35
0xb4b...DA00
0xf0...8c11
08/19/20269:32:31 PMsell$0.1516$0.000056970.000066450.0724962,661.98
0x60c...74Fa
0x6b...ec40
08/19/20264:14:36 AMbuy$0.01032$0.000050120.0554180.07263205.97
0x60c...74Fa
0x81...8ba7
08/13/20264:38:03 AMsell$0.07397$0.000050660.000039130.072681,460.08
0xee0...7fAF
0xfe...df5d
07/29/20265:57:18 AMsell$0.1914$0.00005290.00010750.0727663,619.15
0x40d...DB2D
0x96...f804
07/21/20264:21:12 AMsell$0.08314$0.000063590.000043080.0732951,307.41
0x2D6...07F8
0x4a...c795
07/06/20267:53:07 AMbuy$0.0653$0.00005910.000036790.0733291,104.96
0xb4b...DA00
0x01...a3c5
06/30/20262:49:52 AMsell$0.1006$0.00005360.000063240.0733671,878.22
0xb4b...DA00
0x6a...c98e
06/26/20264:38:01 AMbuy$0.1407$0.000054520.000086140.0735192,582.3
0xb4b...DA00
0x5b...5e8a
06/18/20268:26:23 AMbuy$0.1078$0.000052770.000061760.0730212,044.46
0x331...b8FF
0x91...3238
06/15/20263:47:30 PMsell$0.1467$0.000053210.00008410.0728862,758.38
0xC73...c995
0xa6...1b7a
06/05/202612:42:07 PMbuy$0.102$0.000051510.000061730.0731161,981.16
0xb4b...DA00
0xf4...7a1b
05/30/20266:17:42 PMsell$0.02548$0.000060450.000012630.072996421.57
0xb4b...DA00
0xfb...4be7