WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.0000807
Presyo
0.072382 WETH
TVL
$8.66
MKT CAP
$427.07
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
53,242.53
Pinagsama WETH:
$0.001291

STEM/WETH price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.0000807. Ang presyo ng STEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $427.07. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $8.67. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $8.67.

Ang kabuuang transaksyon ng STEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000002382, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.0000807 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202512:30:00 PMbuy$0.08904$0.00008070.000026290.0723821,103.41
0x75b...Ed8D
0x1d...4dc1
11/10/20259:20:12 AMsell$0.1672$0.000081660.000049380.0724112,047.99
0x92B...B43b
0xd7...c3f7
11/09/20257:57:41 PMsell$0.09519$0.000086670.00002810.0725591,098.26
0x9C2...b098
0xcb...8cfd
11/06/20256:09:21 PMbuy$0.02976$0.00010170.0576450.072614292.39
0x2ff...C6dc
0x3e...8fb4
11/06/20251:50:09 PMsell$0.2596$0.00010560.000066680.0727132,457.39
0x11A...573f
0xcc...f299
11/04/20257:38:01 PMbuy$0.1304$0.00010890.000033490.0727971,197.13
0x5b3...A11F
0x3b...3603
10/31/20259:52:16 PMsell$0.05641$0.00010680.000014480.072743528.08
0x375...C524
0x49...af08
10/29/20259:36:25 PMsell$0.02887$0.00011120.0572330.072787259.51
0x2A9...Cc0F
0x8a...eaba
10/29/20254:08:49 PMbuy$0.09353$0.00011060.000023430.072771845.61
0x282...73C7
0x21...fb1f
10/29/20253:04:27 AMbuy$0.06442$0.00010740.000016140.072692599.48
0xe49...fAaC
0x28...5557
10/27/20252:11:29 AMsell$0.08564$0.00012150.00001890.072682704.75
0xe87...39f8
0x35...8d6e
10/24/20255:48:43 AMsell$0.1161$0.00012550.000025630.07277925.17
0x75b...Ed8D
0x44...63a8
10/23/202510:27:15 PMbuy$0.08012$0.0001270.000017680.072803630.75
0x9d6...ca34
0x45...f725
10/23/20256:52:31 AMsell$0.09232$0.00012650.000020370.072792729.66
0x531...1f3D
0xe6...1504
10/21/20254:05:58 AMbuy$0.101$0.00012710.00002230.072805795.22
0x0e7...7F19
0x16...2ba2
10/20/20254:41:15 AMsell$0.02246$0.00012470.0549570.072753180
0xDBC...90eE
0x55...990a
10/16/20256:14:53 PMsell$0.102$0.00012720.000022520.072809801.86
0x9C2...b098
0xb1...0302
10/15/20255:16:01 PMbuy$0.1002$0.0001280.000022120.072826782.67
0x12A...DE1a
0xdb...1355
10/14/20257:48:33 AMsell$0.03679$0.0001260.0581190.072782291.85
0x92B...B43b
0x69...19f4
10/13/20255:00:53 PMbuy$0.1017$0.00012550.000022450.072769810.63
0x1Ce...275B
0x7d...37d5