WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.00005887
Presyo
0.072427 WETH
TVL
$6.3
MKT CAP
$350.55
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
53,876.7
Pinagsama WETH:
$0.001293

STEM/WETH price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.00005887. Ang presyo ng STEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $350.55. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $6.31. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $6.31.

Ang kabuuang transaksyon ng STEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000002427, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.00005887 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20261:54:50 AMsell$0.04377$0.000058870.000018040.072427743.55
0xb4b...DA00
0xde...4a74
10/17/20263:32:12 AMbuy$0.07626$0.000058660.000031410.0724161,300.07
0x0B0...356E
0x62...70ca
10/10/20266:25:04 AMbuy$0.069$0.000057770.000027560.0723081,194.29
0xb4b...DA00
0x6d...da02
10/01/20269:54:53 PMsell$0.08594$0.000061980.000031920.0723021,386.4
0x0B0...356E
0x03...9e6b
09/26/20265:54:53 AMbuy$0.1181$0.000061670.000043940.0722941,915.71
0xE25...DFE3
0xfd...03b0
09/19/20266:04:11 PMsell$0.05558$0.00005930.000020990.072239937.3
0xdCb...0401
0x0c...523e
09/07/20263:26:55 PMsell$0.1973$0.000056760.000084520.0722843,476.97
0xE25...DFE3
0x72...d73c
09/07/202612:14:52 PMsell$0.2003$0.000064570.000085580.0726013,101.75
0xC9f...0E4E
0xe5...8228
09/07/202612:04:43 PMbuy$0.232$0.000073060.000087990.0729433,175.97
0x0b2...97d5
0x21...e714
09/07/202610:57:09 AMbuy$0.2105$0.000064370.000079990.0725933,270.48
0x24f...B025
0x43...0591
08/31/202611:50:03 PMsell$0.02233$0.000056840.0590480.072303392.81
0xb4b...DA00
0xa0...c927
08/27/20261:45:51 AMsell$0.1798$0.000058010.000076230.0723273,099.62
0xb4b...DA00
0x0c...9d81
08/26/20269:57:51 AMbuy$0.1122$0.000062270.000045670.0725331,802.9
0xb4b...DA00
0xd2...f3ed
08/26/20264:24:46 AMbuy$0.03983$0.000059690.000016130.072417667.35
0xb4b...DA00
0xf0...8c11
08/19/20269:32:31 PMsell$0.1516$0.000056970.000066450.0724962,661.98
0x60c...74Fa
0x6b...ec40
08/19/20264:14:36 AMbuy$0.01032$0.000050120.0554180.07263205.97
0x60c...74Fa
0x81...8ba7
08/13/20264:38:03 AMsell$0.07397$0.000050660.000039130.072681,460.08
0xee0...7fAF
0xfe...df5d
07/29/20265:57:18 AMsell$0.1914$0.00005290.00010750.0727663,619.15
0x40d...DB2D
0x96...f804
07/21/20264:21:12 AMsell$0.08314$0.000063590.000043080.0732951,307.41
0x2D6...07F8
0x4a...c795
07/06/20267:53:07 AMbuy$0.0653$0.00005910.000036790.0733291,104.96
0xb4b...DA00
0x01...a3c5