WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEM-WETH pair

Presyo USD
$0.00005386
Presyo
0.072652 WETH
TVL
$5.5
MKT CAP
$304.32
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STEM:
51,138.77
Pinagsama WETH:
$0.001354

STEM/WETH price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng STEM token sa DEX Quickswap ay $0.00005386. Ang presyo ng STEM ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng STEM token ay 0x05FA81Ae340098c8C7fcd310469195F9f8410858 na may market cap na $304.32. Ang kontrata ng liquidity pool ay 0xfcaa38756C304F4969AF265894f7b9824404c073 na may kabuuang halaga na naka-lock (TVL) na $5.50. Ang STEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEM/WETH na may kontrata na address 0xfcaa38756C304F4969AF265894f7b9824404c073 ay $5.50.

Ang kabuuang transaksyon ng STEM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STEM/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEM sa WETH ay 0.00000002652, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 STEM sa USD ay $0.00005386 ngayon.

STEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:16:44 PMsell$0.01302$0.000053860.0564110.072652241.73
0x2ff...C6dc
0x9a...a650
02/26/20266:14:26 PMbuy$0.05974$0.000051970.000030130.0726211,149.46
0x2ff...C6dc
0xf6...2f98
02/25/20266:30:00 PMsell$0.03393$0.00005360.000016330.072579633.12
0x2ff...C6dc
0x7a...9e8e
02/25/20265:14:26 PMsell$0.1102$0.000056030.00005340.0727151,966.67
0x5b3...A11F
0x16...c054
02/24/20264:33:22 AMbuy$0.07874$0.00005020.000043170.0727521,568.57
0x0e7...7F19
0x2e...33f7
02/22/20269:06:54 PMbuy$0.07462$0.000050450.000038330.0725921,478.86
0xB14...bb2b
0x24...75fb
02/21/20262:55:46 AMsell$0.1157$0.000051410.000058910.0726162,251.79
0x774...2A72
0x48...23b4
02/21/20262:55:42 AMbuy$0.1178$0.000051680.000060.072632,281.2
0xFDf...AC85
0xe5...653e
02/13/202610:22:01 PMbuy$0.1738$0.00005140.000079940.0725083,382.96
0x2D6...07F8
0x29...1224
02/03/202611:48:42 AMbuy$0.06906$0.000068320.000022040.072181,010.86
0xdCb...0401
0xf4...48f8
02/02/20269:22:12 AMbuy$0.1167$0.000065050.000037260.0720761,794.86
0xdCb...0401
0x50...26dc
02/02/20264:54:36 AMsell$0.356$0.000062870.00012530.0720065,662.26
0xe49...fAaC
0x97...5e7d
02/01/20268:02:46 AMbuy$0.03747$0.000076510.000011960.072442489.85
0x2ff...C6dc
0x34...5ec5
02/01/20265:41:58 AMbuy$0.1276$0.000073420.000040730.0723431,738.07
0x2ff...C6dc
0x40...3515
01/30/20262:43:18 AMbuy$0.03812$0.000070420.000012160.072247541.35
0x2ff...C6dc
0x77...4a16
01/29/20262:53:50 AMbuy$0.01369$0.000069490.0543720.072218197.13
0x2ff...C6dc
0xe6...94e2
01/27/20264:29:33 PMbuy$0.06589$0.000068060.000021030.072172968.15
0x5b3...A11F
0x93...0e13
01/27/20264:23:53 PMsell$0.1251$0.00006870.000039950.0721921,821.82
0x2D6...07F8
0x3f...4e33
01/20/20268:37:32 PMbuy$0.09794$0.000069610.000031260.0722221,406.89
0x0bC...E086
0xe5...bbe2
01/19/20265:06:44 PMbuy$0.07689$0.000066520.000024540.0721231,155.91
0x2ff...C6dc
0x99...1b27