WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa START-WMATIC pair

Presyo USD
$0.01007
Presyo
0.0501 WMATIC
TVL
$293.87
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x8c8F796D49d6720E62fF4aCab35879538E57Ec9F
START:
0x6Ccf12B480A99C54b23647c995f4525D544A7E72
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama START:
14,580.11
Pinagsama WMATIC:
$731.18

START/WMATIC price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng START token sa DEX Quickswap ay $0.01007. Ang presyo ng START ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.95. Ang kontrata ng START token ay 0x6Ccf12B480A99C54b23647c995f4525D544A7E72 na may market cap na $3,733.78. Ang kontrata ng liquidity pool ay 0x8c8F796D49d6720E62fF4aCab35879538E57Ec9F na may kabuuang halaga na naka-lock (TVL) na $293.88. Ang START/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng START/WMATIC na may kontrata na address 0x8c8F796D49d6720E62fF4aCab35879538E57Ec9F ay $293.88.

Ang kabuuang transaksyon ng START/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang START/WMATIC pool ay may trading volume na $5.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 START sa WMATIC ay 0.0501, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 START sa USD ay $0.01007 ngayon.

START-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20256:09:21 PMbuy$0.574$0.010072.850.050156.98
0x9d6...ca34
0xf4...6bd7
10/21/20258:20:04 AMsell$3.17$0.00963616.320.04953329.64
0x60d...e1a2
0xc7...8b4b
10/21/20258:20:06 AMbuy$1.69$0.0095928.690.04931176.27
0x774...2A72
0x6c...ce92
10/20/20258:53:35 PMsell$0.5133$0.010232.540.0508350.15
0x2ff...C6dc
0xc9...e85d
10/20/20253:54:17 AMsell$0.4799$0.010172.410.0511847.17
0x9d6...ca34
0x67...c1fd
10/19/20258:10:05 PMsell$0.6294$0.010143.190.0515762.04
0xb4b...DA00
0x5d...ab17
10/19/20256:17:45 PMsell$0.1513$0.010070.7790.0518415.02
0x704...1649
0x96...4f73
10/19/20251:14:55 PMbuy$1.02$0.0099785.310.05184102.56
0xCf9...d3f7
0x45...bc7b
10/18/20257:58:58 AMsell$0.1354$0.0096910.7160.0512113.98
0x3A2...aFb8
0x85...7909
10/17/20256:27:56 PMsell$0.1387$0.0095990.74160.0513114.45
0x0e7...7F19
0x6d...14b7
10/17/20254:11:28 PMsell$0.07589$0.0095390.40880.051397.95
0x5ef...75f8
0x9b...c841
10/17/20257:39:28 AMbuy$0.1758$0.0092860.97830.0516618.93
0x282...73C7
0xab...517e
10/16/20258:51:57 PMsell$0.1036$0.0095660.55620.0513210.83
0x595...8F61
0xd0...8ccf
10/16/20258:31:29 PMbuy$0.1718$0.009650.91920.0516117.81
0x015...E059
0xb3...a213
10/15/20258:35:19 PMbuy$0.1817$0.0099440.94070.0514818.27
0x26b...d80A
0x76...2e3d
10/15/20259:12:57 AMbuy$0.6112$0.010353.020.051259.01
0x0bC...E086
0x2c...1ad5
10/14/20258:36:21 PMsell$0.1164$0.010140.58240.0507311.48
0x015...E059
0x78...603a
10/14/202510:35:07 AMbuy$0.2038$0.0097641.060.05120.87
0x064...5f7C
0xc0...8020
10/14/20255:39:39 AMbuy$0.1668$0.010160.83450.0508716.4
0xA7A...5Ce5
0x5a...7ef9
10/13/20259:20:01 PMbuy$0.08153$0.010720.3860.050787.6
0x595...8F61
0xeb...379b