WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa START-WMATIC pair

Presyo USD
$0.003996
Presyo
0.04529 WMATIC
TVL
$122.78
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8c8F796D49d6720E62fF4aCab35879538E57Ec9F
START:
0x6Ccf12B480A99C54b23647c995f4525D544A7E72
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama START:
15,360.34
Pinagsama WMATIC:
$695.84

START/WMATIC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng START token sa DEX Quickswap ay $0.003996. Ang presyo ng START ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.84. Ang kontrata ng START token ay 0x6Ccf12B480A99C54b23647c995f4525D544A7E72 na may market cap na $1,481.37. Ang kontrata ng liquidity pool ay 0x8c8F796D49d6720E62fF4aCab35879538E57Ec9F na may kabuuang halaga na naka-lock (TVL) na $122.79. Ang START/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng START/WMATIC na may kontrata na address 0x8c8F796D49d6720E62fF4aCab35879538E57Ec9F ay $122.79.

Ang kabuuang transaksyon ng START/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang START/WMATIC pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 START sa WMATIC ay 0.04529, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 START sa USD ay $0.003996 ngayon.

START-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/28/20266:32:23 PMbuy$0.1886$0.0039962.130.0452947.2
0x1D8...c404
0x59...57a5
05/28/20261:46:57 AMbuy$0.8365$0.0040059.30.04455208.84
0x1d2...8167
0x30...6eae
05/28/20261:46:56 AMsell$0.9757$0.0039910.850.04438244.48
0x105...EFE2
0x2f...9b7d
05/28/20261:46:52 AMbuy$0.7992$0.0040268.880.04478198.49
0x098...3a17
0xc0...2262
05/28/20261:46:50 AMsell$1.03$0.00401711.510.04468257.77
0x096...b65A
0xdc...1b6b
05/27/20266:41:40 AMbuy$1.01$0.004155110.04499244.48
0x105...EFE2
0x36...a424
05/27/20266:31:21 AMsell$1$0.00403910.930.04381249.57
0x105...EFE2
0xef...2971
05/27/20266:31:22 AMbuy$0.652$0.004047.070.04382161.37
0x1eF...7625
0xdb...ebb1
05/27/20266:31:19 AMbuy$1.01$0.004062110.04407249.57
0x105...EFE2
0x2a...c8ad
05/27/20266:30:40 AMbuy$1.01$0.003931110.04267257.77
0x096...b65A
0xa8...30f0
05/26/20268:48:15 AMsell$0.8401$0.0039259.050.04229214.01
0x328...b696
0x8c...2ee0
05/26/20268:28:25 AMsell$0.8631$0.0040369.290.04346213.81
0x238...6A50
0x4b...7db2
05/26/20266:40:46 AMsell$1.05$0.00415811.310.04478252.65
0x096...b65A
0x1e...d29c
05/25/20265:02:35 PMsell$0.692$0.0042997.40.046160.96
0x062...eF2B
0xa0...eeaa
05/25/20264:19:00 PMbuy$0.8129$0.0042868.760.04619189.63
0xfa2...276E
0x45...da7d
05/25/20264:12:41 PMbuy$0.9861$0.00417710.60.04492236.03
0xfa2...276E
0x5c...8ce9
05/25/20264:12:13 PMbuy$1.02$0.004043110.04353252.65
0x096...b65A
0x8d...c4cf
05/25/202612:08:15 AMsell$0.7746$0.0039048.550.04312198.4
0xb4b...DA00
0x90...7669
05/24/20268:05:38 AMsell$0.682$0.0040287.470.04415169.33
0x164...8847
0x18...8512
05/22/20268:09:29 PMsell$0.742$0.0041318.110.04516179.59
0x229...c473
0x29...4bb6