WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACK-WETH pair

Presyo USD
$0.07799
Presyo
0.00004101 WETH
TVL
$9,170.34
MKT CAP
$15.5K
5m
0%
1h
0.04%
4h
0.04%
24h
-0.92%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F
STACK:
0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STACK:
58,955.78
Pinagsama WETH:
$2.41

STACK/WETH price stats sa Polygon

Noong Marso 13, 2025, ang kasalukuyang presyo ng STACK token sa DEX Quickswap ay $0.07799. Ang presyo ng STACK ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.58. Ang kontrata ng STACK token ay 0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7 na may market cap na $15,499.23. Ang kontrata ng liquidity pool ay 0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F na may kabuuang halaga na naka-lock (TVL) na $9,170.35. Ang STACK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACK/WETH na may kontrata na address 0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F ay $9,170.35.

Ang kabuuang transaksyon ng STACK/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STACK/WETH pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACK sa WETH ay 0.00004101, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 STACK sa USD ay $0.07799 ngayon.

STACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20255:37:50 PMbuy$0.7899$0.077990.00041540.0000410110.12
0x06B...a93D
0xf2...f291
03/13/20254:48:20 PMbuy$1.03$0.077960.00054680.0000409913.33
0x00B...5011
0x16...fe04
03/13/202510:41:06 AMsell$0.7178$0.077490.00037750.000040759.26
0x06B...a93D
0x26...844e
03/13/20258:27:23 AMbuy$0.8141$0.077950.00042810.0000409910.44
0x07B...6cC3
0xbb...2942
03/13/20254:36:35 AMbuy$0.8121$0.077920.00042710.0000409810.42
0xb4b...DA00
0x83...341f
03/13/202512:26:36 AMsell$0.6987$0.077450.00036740.000040739.02
0x09B...Df73
0x2d...9048
03/12/20259:05:45 PMsell$0.7102$0.078710.00036760.000040749.02
0xd07...14d1
0xb2...6b2a
03/12/20252:36:33 PMbuy$1.28$0.079180.00066330.0000409816.18
0xC8c...a4bE
0x57...709d
03/12/20259:26:38 AMbuy$1.16$0.086960.00054760.0000409613.36
0x647...7050
0x14...3763
03/12/20258:52:20 AMsell$1.07$0.086440.00050660.0000407212.44
0x015...E059
0x49...e9ec
03/12/20257:55:34 AMsell$0.6811$0.086470.00032080.000040737.87
0x477...2eD3
0x02...55ff
03/12/20257:05:51 AMsell$1.13$0.08650.00053350.0000407413.09
0x565...3e8B
0xdb...345e
03/12/20254:29:53 AMbuy$1.02$0.087020.0004820.0000409911.75
0xf02...C1b9
0x2c...fe20
03/12/20253:48:21 AMbuy$0.9222$0.086990.00043440.0000409810.6
0x07B...6cC3
0x55...c30f
03/12/20252:40:58 AMbuy$1.08$0.086960.00051140.0000409612.48
0x565...3e8B
0xbf...a97d
03/12/202512:45:19 AMbuy$0.8098$0.086930.00038140.000040949.31
0xf02...C1b9
0x08...6097
03/11/202511:41:03 PMbuy$0.657$0.08690.00030950.000040937.56
0x905...48cd
0x02...109a
03/11/20256:54:23 PMsell$1.07$0.086390.00050640.0000406912.44
0x015...E059
0xc7...051d
03/11/20256:15:49 PMsell$1.27$0.086430.0006010.0000407114.76
0xA8b...ffC1
0xb0...5e02
03/11/20253:57:15 PMsell$1.23$0.086470.00058120.0000407314.26
0xf02...C1b9
0xb8...3821