WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACK-WETH pair

Presyo USD
$0.1189
Presyo
0.00003532 WETH
TVL
$15,069.01
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F
STACK:
0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STACK:
63,491.92
Pinagsama WETH:
$2.23

STACK/WETH price stats sa Polygon

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng STACK token sa DEX Quickswap ay $0.1189. Ang presyo ng STACK ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.70. Ang kontrata ng STACK token ay 0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7 na may market cap na $22,737.74. Ang kontrata ng liquidity pool ay 0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F na may kabuuang halaga na naka-lock (TVL) na $15,069.01. Ang STACK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACK/WETH na may kontrata na address 0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F ay $15,069.01.

Ang kabuuang transaksyon ng STACK/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STACK/WETH pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACK sa WETH ay 0.00003532, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STACK sa USD ay $0.1189 ngayon.

STACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20249:34:47 AMbuy$2.2$0.11890.00065490.0000353218.54
0x0E2...2f4c
0x48...69da
12/26/20249:34:43 AMbuy$3.28$0.11890.00097480.0000352927.62
0x7Fc...18eb
0x01...2e57
12/26/20245:11:13 AMbuy$1.08$0.12110.00031520.000035278.93
0xae5...6593
0xdb...0f57
12/26/20245:10:57 AMbuy$2.12$0.12110.00061790.0000352517.52
0xdCb...0401
0xd0...2ae3
12/24/20246:15:31 PMsell$3.45$0.12250.00098770.0000350528.17
0xB37...383d
0xc7...7e19
12/24/20245:46:21 PMsell$2.79$0.12230.00080080.0000350822.82
0x7Fc...18eb
0xb3...2746
12/23/20249:27:13 PMsell$3.64$0.12080.0010570.0000351130.12
0x531...1f3D
0x59...7668
12/23/20249:09:39 PMsell$2.62$0.11990.00076940.0000351421.89
0x03B...8287
0x2d...e987
12/23/20248:48:37 PMsell$2.94$0.11860.00087170.0000351624.78
0xB37...383d
0xd1...906a
12/23/20244:05:51 AMsell$1.7$0.11770.00050930.0000351814.47
0x531...1f3D
0xd5...9bd7
12/23/20243:49:03 AMsell$2.4$0.11770.00071970.000035220.44
0x1Ce...275B
0x67...4ce2
12/22/20248:02:08 PMbuy$3.06$0.11480.00094460.0000354126.67
0x7Fc...18eb
0xcd...9df4
12/22/20247:41:44 PMbuy$2.13$0.11610.00065040.0000353918.37
0x015...E059
0xfd...3997
12/22/20243:44:36 PMbuy$1.82$0.11640.00055290.0000353715.63
0x0bC...E086
0x03...4e14
12/21/20249:42:41 PMbuy$1.86$0.11780.00056070.0000353515.86
0xb4b...DA00
0xd8...a7a1
12/21/20247:38:17 PMbuy$1.48$0.11780.00044530.0000353312.6
0x28d...42E9
0xf6...9c7f
12/21/20244:14:32 PMbuy$2.42$0.11920.00071880.0000353220.35
0x282...73C7
0xce...78de
12/21/20244:09:32 PMbuy$1.94$0.11890.00057830.0000352916.38
0x015...E059
0xf7...7fc9
12/21/202412:09:50 PMbuy$1.97$0.12060.00057890.0000352816.4
0xC8c...a4bE
0x54...a1e1
12/21/202412:09:46 PMbuy$3.44$0.12050.0010060.0000352528.53
0x7Fc...18eb
0x06...6171