WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACK-DAI pair

Presyo USD
$0.283
Presyo
0.283 DAI
TVL
$0.2863
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa660f17D6AC66D3300D365F1656d3e688Fa38355
STACK:
0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama STACK:
0.4981
Pinagsama DAI:
$0.1431

STACK/DAI price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng STACK token sa DEX Quickswap ay $0.283. Ang presyo ng STACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STACK token ay 0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7 na may market cap na $44,668.92. Ang kontrata ng liquidity pool ay 0xa660f17D6AC66D3300D365F1656d3e688Fa38355 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang STACK/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACK/DAI na may kontrata na address 0xa660f17D6AC66D3300D365F1656d3e688Fa38355 ay $0.29.

Ang kabuuang transaksyon ng STACK/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STACK/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACK sa DAI ay 0.283, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 STACK sa USD ay $0.283 ngayon.

STACK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/16/20257:54:34 PMbuy$0.002575$0.2830.0025750.2830.009099
0x98b...E269
0xf9...cf93
07/20/202510:25:23 AMbuy$0.02677$0.27710.026770.27710.1189
0xb4b...DA00
0x4f...3bd4
06/25/20259:31:17 AMbuy$0.03076$0.18170.030760.18170.2312
0xb4b...DA00
0x5d...357a
06/25/20259:31:15 AMsell$0.04438$0.18170.044380.18170.2992
0xf6e...C44D
0x7f...82b3
06/23/202512:03:59 AMbuy$0.01486$0.22820.014860.22820.07347
0x062...b69e
0x3c...e2be
06/22/202511:22:23 PMsell$0.03741$0.17810.037410.17810.1579
0x071...1227
0x29...5334
06/22/202511:00:25 PMbuy$0.02829$0.31650.028290.31650.1098
0xde7...7FaE
0xe5...ad81
06/09/20257:48:33 PMbuy$0.02558$0.20850.025580.20850.1548
0x071...1227
0x44...2269
06/02/20252:16:43 PMsell$0.03479$0.13010.034790.13010.1967
0xb4b...DA00
0xcd...60d2
06/02/20251:20:35 PMsell$0.0235$0.24160.02350.24160.08266
0x071...1227
0x09...f243
06/02/20251:20:29 PMbuy$0.05768$0.24160.057680.24160.2729
0xDC1...e56A
0x2c...de4e
06/02/20251:13:59 PMbuy$0.01755$0.13210.017550.13210.1618
0x037...Ebcb
0xf2...da53
05/08/20259:40:25 PMbuy$0.01079$0.088560.010790.088560.1406
0xC8c...a4bE
0x51...bd03
04/06/20259:53:33 PMsell$0.01199$0.065970.012020.066080.155
0x905...48cd
0xe6...f188
02/28/20257:14:17 PMsell$0.01269$0.091660.012650.09140.1199
0xd07...14d1
0x41...ed59
02/02/202510:13:03 PMsell$0.01678$0.12210.016830.12250.1166
0x3a7...193A
0xec...cbe7
12/27/202412:28:42 AMbuy$0.01866$0.17040.018720.17090.1316
0x062...b69e
0xf9...de9c
12/26/20245:31:30 PMsell$2.45$0.11842.450.118120.74
0x531...1f3D
0xbf...a85c
12/26/20249:34:43 AMsell$3.3$0.11953.310.1227.62
0x7Fc...18eb
0x01...2e57
12/26/20245:10:57 AMsell$2.14$0.12212.130.121717.52
0xdCb...0401
0xd0...2ae3