WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORT-WMATIC pair

Presyo USD
$0.00004859
Presyo
0.0002784 WMATIC
TVL
$734.93
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPORT:
7.57M
Pinagsama WMATIC:
$2,105.48

SPORT/WMATIC price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SPORT token sa DEX Quickswap ay $0.00004859. Ang presyo ng SPORT ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.61. Ang kontrata ng SPORT token ay 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 na may market cap na $60,738.00. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $734.93. Ang SPORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORT/WMATIC na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $734.93.

Ang kabuuang transaksyon ng SPORT/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPORT/WMATIC pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORT sa WMATIC ay 0.0002784, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPORT sa USD ay $0.00004859 ngayon.

SPORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/12/20251:56:53 AMsell$1.31$0.000048597.540.000278427,109.23
0xA9C...BBBB
0x4b...b086
11/12/20251:36:19 AMbuy$0.6487$0.000048493.750.000280513,376.91
0x051...6666
0x64...12e6
11/12/20251:36:15 AMbuy$2.34$0.0000480913.590.000278248,839.13
0x888...975e
0x31...dce5
11/11/20258:15:07 PMbuy$0.5646$0.000047663.270.00027611,845.04
0x2ff...C6dc
0x0e...d5bc
11/11/20256:24:11 PMbuy$0.7344$0.000047944.210.00027515,318.44
0xA2F...aaaa
0xe2...7ce3
11/10/20258:46:14 AMsell$1.29$0.000048987.220.000273826,379.91
0x76b...8888
0x2f...21af
11/10/20256:10:29 AMsell$0.6411$0.000049983.530.000275212,826.46
0x704...1649
0x68...77c2
11/09/20254:46:47 PMsell$0.7096$0.000049783.930.000276214,254.4
0x2ff...C6dc
0xfc...4145
11/09/20254:00:53 AMbuy$0.6335$0.000048163.650.000277913,152.48
0x015...E059
0x38...e1e1
11/09/20253:37:45 AMbuy$0.7223$0.00004794.170.000276815,078.28
0x92B...B43b
0x61...e75f
11/09/20252:51:53 AMbuy$0.6064$0.000048163.470.000275812,591.03
0x5b3...A11F
0x29...c018
11/07/20259:42:17 PMbuy$0.7577$0.000050534.120.000274814,993.51
0x052...CA10
0x9e...6254
11/07/20256:05:27 PMsell$0.7544$0.000050554.070.000273214,923.18
0xd61...58D6
0x6c...7f94
11/07/20254:58:53 PMsell$1.54$0.000048868.70.000274931,677.37
0xceC...2222
0xc8...b761
11/07/20254:45:03 PMsell$1.07$0.0000493560.000276821,700.83
0x0A6...bCa1
0xd7...04cf
11/07/20255:38:00 AMsell$0.6639$0.000046983.930.000278114,132.63
0xA7A...5Ce5
0x9a...e6dd
11/06/20255:30:09 PMbuy$0.4643$0.000045482.850.000279910,208.88
0xe92...CCCC
0xe3...f9dd
11/06/20251:44:37 AMbuy$0.08286$0.000046650.49650.00027951,776.09
0x645...b9a3
0x50...2b13
11/05/20256:08:17 PMsell$0.6307$0.000047233.710.000278213,353.53
0x2A9...Cc0F
0x1c...efa2
11/05/20253:25:51 AMsell$1.3$0.000046127.930.000279828,369.12
0xb4b...DA00
0xde...3e75