WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-SPORT pair

Presyo USD
$0.2556
Presyo
2,319.42 SPORT
TVL
$1,334.84
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
Pinagsama WMATIC:
2,610.62
Pinagsama SPORT:
$6.07M

WMATIC/SPORT price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2556. Ang presyo ng WMATIC ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.97. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,652,397.89. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $1,334.85. Ang WMATIC/SPORT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/SPORT na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $1,334.85.

Ang kabuuang transaksyon ng WMATIC/SPORT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/SPORT pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa SPORT ay 2,319.42, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2556 ngayon.

WMATIC-SPORT price chart

PetsaOras
Presyo $
Presyo SPORT
GumawaTXN
09/15/20256:44:32 PMbuy$0.06502$0.00011020.25430.0004311589.97
0x414...fBDA
0x6e...5bce
09/15/20253:29:24 PMsell$1.54$0.00011175.950.000429413,855.76
0x531...1f3D
0xaf...b2ee
09/15/20259:40:36 AMbuy$0.052638$0.00011450.0599750.0004330.02303
0x424...9887
0x2a...3147
09/15/20258:16:48 AMbuy$0.698$0.00011432.640.00043266,105.08
0x9C2...b098
0x1c...185d
09/15/20257:38:22 AMbuy$0.9266$0.00011563.450.00043168,015.41
0x9C2...b098
0x93...f46b
09/14/20258:09:28 PMsell$0.7338$0.0001172.680.00042896,266.82
0xa39...ffff
0xd6...f750
09/14/20251:56:58 PMbuy$0.7267$0.00011722.670.00043156,197.57
0xA7A...5Ce5
0x73...946c
09/14/202511:32:28 AMbuy$0.809$0.00011882.930.00043056,809.89
0xD3C...7c53
0x6d...1d51
09/14/202510:07:56 AMsell$1.32$0.00011974.740.000428211,069.95
0x75b...Ed8D
0x9b...49bc
09/13/20253:20:33 PMsell$0.7392$0.00012212.590.00042956,053.14
0x064...5f7C
0x2d...8a2e
09/13/202510:06:35 AMsell$0.6885$0.00012192.430.00043035,648.13
0xf02...EEEE
0xd9...0595
09/13/20254:05:33 AMsell$0.7265$0.00012042.60.00043116,032.7
0x61D...E749
0xd9...7c4c
09/13/20254:05:29 AMsell$5.38$0.000121419.260.000434744,321.13
0x328...1C79
0x91...a9ed
09/13/20253:37:03 AMsell$0.8237$0.00012222.950.00043846,739.07
0x26b...d80A
0x7f...8786
09/12/20255:28:11 PMbuy$3.69$0.000118413.70.000439331,188.47
0x1bE...d363
0x29...56ea
09/12/20253:14:33 PMbuy$3.85$0.000117114.310.000434632,937.67
0x160...Abab
0x4f...7827
09/12/20251:19:51 PMsell$0.7315$0.00011642.70.00043016,280
0x5AD...d33d
0x30...66a7
09/12/20254:19:05 AMbuy$4.73$0.000116417.480.000430340,631.7
0xdCb...0401
0x7b...7c8b
09/12/20254:03:35 AMsell$0.9003$0.00011513.320.00042547,818.7
0xe92...CCCC
0x6c...3f6d
09/11/20251:49:45 PMbuy$0.06502$0.00011560.2410.0004284562.44
0x414...fBDA
0x47...b207