WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORT-WMATIC pair

Presyo USD
$0.00009534
Presyo
0.0006849 WMATIC
TVL
$921.75
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0.34%
24h
-4.27%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPORT:
4.83M
Pinagsama WMATIC:
$3,310.65

SPORT/WMATIC price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng SPORT token sa DEX Quickswap ay $0.00009534. Ang presyo ng SPORT ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.20. Ang kontrata ng SPORT token ay 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 na may market cap na $119,183.88. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $921.76. Ang SPORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORT/WMATIC na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $921.76.

Ang kabuuang transaksyon ng SPORT/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPORT/WMATIC pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORT sa WMATIC ay 0.0006849, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPORT sa USD ay $0.00009534 ngayon.

SPORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/16/20264:30:26 PMbuy$1.58$0.0000953411.360.000684916,588.31
0x054...3333
0x07...2882
01/16/20263:57:50 PMbuy$1.75$0.0000950212.560.000679918,473.65
0x2ff...C6dc
0x88...e85b
01/16/202610:23:02 AMbuy$2.55$0.0000983217.530.000673726,022.14
0xFcF...DDDD
0x3f...8852
01/15/202611:44:50 PMbuy$1.35$0.000099959.080.000668313,587.52
0xb4b...DA00
0xef...d8b6
01/15/20268:42:16 PMbuy$1.32$0.000099098.850.000664613,321.3
0xFCE...Eb79
0x3f...e3e9
01/15/20266:53:48 PMsell$0.1293$0.000099460.85670.0006591,299.99
0x6b8...ec16
0xd5...b382
01/15/20266:16:28 PMbuy$1.49$0.00009969.940.000661115,034.69
0x2ff...C6dc
0xc9...ad2a
01/14/20267:14:20 PMbuy$1.61$0.000103610.210.00065715,541.09
0xFcF...DDDD
0xa3...9386
01/14/202611:58:46 AMsell$0.04962$0.00010290.31390.0006511482.16
0xA2F...aaaa
0xb4...f487
01/14/202611:58:42 AMsell$0.05077$0.00010290.32120.0006516493.01
0x02a...818f
0x7a...3c4c
01/14/202611:58:42 AMsell$0.1356$0.00010290.85830.00065141,317.74
0x02a...818f
0xb5...7cc0
01/14/202610:24:30 AMbuy$168.33$0.00010481,049.80.00065362.3M
0xe74...20D3
0xc7...ab39
01/14/202610:24:30 AMsell$3.95$0.000106324.630.000663437,136.82
0xF14...1aBB
0x92...ea0d
01/14/202610:24:30 AMbuy$1.84$0.000104811.470.000653637,136.82
0x18e...4F46
0x22...bdf4
01/14/202610:24:30 AMsell$2.64$0.00010516.520.00065525,224.55
0xdCb...0401
0xcd...136f
01/14/20266:46:06 AMsell$0.08394$0.00004990.51430.00030571,682.22
0xaD7...a26f
0xb9...c3e8
01/13/20268:44:24 PMsell$40.8$0.00004853257.920.0003067710,353.33
0xfe8...C93f
0xdb...54ce
01/13/20268:44:24 PMbuy$99.74$0.00004837630.390.00030572.06M
0x52A...EbF7
0x42...2cae
01/13/20268:44:24 PMbuy$3.52$0.0000481822.250.000304573,084.62
0xdCb...0401
0x7e...392a
01/13/20268:44:24 PMsell$12.74$0.0000497880.560.0003146256,019.42
0x344...204a
0xe9...f6cf