WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORT-WMATIC pair

Presyo USD
$0.00007755
Presyo
0.0004139 WMATIC
TVL
$961.08
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPORT:
6.2M
Pinagsama WMATIC:
$2,562.19

SPORT/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SPORT token sa DEX Quickswap ay $0.00007755. Ang presyo ng SPORT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.54. Ang kontrata ng SPORT token ay 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 na may market cap na $96,938.05. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $961.08. Ang SPORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORT/WMATIC na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $961.08.

Ang kabuuang transaksyon ng SPORT/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPORT/WMATIC pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORT sa WMATIC ay 0.0004139, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPORT sa USD ay $0.00007755 ngayon.

SPORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20252:06:30 PMbuy$0.3651$0.000077551.940.00041394,708.21
0x461...3B7E
0xd2...8433
10/18/20256:11:58 AMsell$0.501$0.00007862.620.00041156,374.94
0x5b3...A11F
0xbb...be80
10/17/20257:50:44 PMbuy$1.09$0.000076785.880.000413514,233.44
0xce3...9f8d
0xb2...43a0
10/17/20256:32:30 PMsell$0.5761$0.000076923.070.00041067,489.11
0xA7A...5Ce5
0x26...f31c
10/17/202512:21:48 PMsell$1.35$0.000076117.340.000412217,803.31
0x135...5203
0x27...74db
10/17/202511:04:22 AMsell$0.8536$0.000075334.690.000414211,331.74
0x704...1649
0xf4...0558
10/17/202510:27:50 AMsell$0.7107$0.000074213.980.00041569,576.65
0x328...b696
0xa1...04f6
10/17/20257:11:22 AMbuy$0.6896$0.000075613.810.00041819,120.37
0x324...7094
0xbb...3dab
10/17/20256:50:32 AMbuy$0.4774$0.000076262.610.00041716,260.6
0x11f...4B48
0x80...dfad
10/17/20255:18:22 AMsell$0.03929$0.000078790.20650.0004142498.69
0xb4b...DA00
0xf2...d747
10/16/20258:29:05 PMbuy$0.4999$0.000077382.680.00041636,460.26
0x26b...d80A
0xd9...3d69
10/16/20257:48:29 PMsell$0.3284$0.000077431.750.00041364,242.08
0x8eD...D78E
0x17...4be6
10/16/20254:34:33 PMbuy$1.22$0.000078486.460.000415415,563.63
0xb4b...DA00
0x17...0f09
10/16/20252:28:37 PMsell$1.06$0.000079945.480.000412713,276.59
0x20A...e5A0
0x8f...d2a7
10/16/202512:02:41 PMsell$0.5117$0.000081982.580.0004146,241.9
0x328...b696
0x2f...325b
10/15/20256:47:03 PMsell$0.6802$0.000080843.490.0004158,414.13
0x135...5203
0xf0...44b3
10/15/202510:53:37 AMsell$0.4299$0.000083472.140.00041595,150.16
0x328...b696
0x7d...4374
10/15/20259:59:29 AMsell$1.73$0.000083718.630.000417720,672.82
0x565...3e8B
0x9f...45a8
10/15/20259:49:33 AMbuy$1$0.000084634.980.000420811,844.65
0x927...66De
0xb0...534a
10/15/20259:48:15 AMbuy$0.8987$0.000084324.460.000419210,659.02
0xce3...047e
0x8c...5fc6