WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORT-WMATIC pair

Presyo USD
$0.00003192
Presyo
0.0004218 WMATIC
TVL
$393.77
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPORT:
6.17M
Pinagsama WMATIC:
$2,601.39

SPORT/WMATIC price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SPORT token sa DEX Quickswap ay $0.00003192. Ang presyo ng SPORT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.78. Ang kontrata ng SPORT token ay 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 na may market cap na $39,909.48. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $393.78. Ang SPORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORT/WMATIC na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $393.78.

Ang kabuuang transaksyon ng SPORT/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPORT/WMATIC pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORT sa WMATIC ay 0.0004218, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPORT sa USD ay $0.00003192 ngayon.

SPORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/15/20265:47:31 AMsell$0.7823$0.0000319210.330.000421824,502.99
0xFA5...7F92
0x46...60fc
08/13/20266:21:43 PMbuy$0.7881$0.0000308810.820.000424325,517.62
0xAC9...1D6c
0x35...5f30
08/09/20266:19:12 AMsell$0.7437$0.000032839.540.000421522,649.48
0x60c...74Fa
0xd8...f3bd
08/05/20261:05:21 AMsell$0.4595$0.000031676.150.000424114,505.41
0x40d...DB2D
0x96...b3be
07/31/20263:04:02 PMbuy$0.4399$0.000030286.190.000426614,528.78
0x40d...DB2D
0x87...0a30
07/31/20267:38:24 AMsell$1.15$0.0000304516.130.000425737,892.45
0x752...A3d1
0x37...1fc8
07/29/20265:08:51 AMbuy$1.13$0.00003002160.000422237,892.45
0x752...A3d1
0x17...b3d5
07/29/20265:08:51 AMbuy$1.32$0.0000304218.640.000427843,580.96
0x135...5203
0xb6...f78a
07/28/20262:03:01 AMbuy$0.6722$0.000030469.220.000418122,064.88
0x060...3CD2
0xa6...f462
07/27/20266:21:49 PMbuy$0.7931$0.000031110.580.000414925,496.55
0xAAa...d864
0x85...01cb
07/24/20266:03:34 AMsell$0.6569$0.000031858.50.000412120,625.27
0x755...040e
0x1b...cfb7
07/23/20264:44:33 PMbuy$1.41$0.0000313418.630.00041345,119.45
0xdCb...0401
0x37...5e22
07/23/20264:21:18 PMbuy$0.4672$0.000031156.130.00040914,996.29
0x40d...DB2D
0x69...a76c
07/21/20264:08:54 AMbuy$0.8143$0.0000326610.130.000406424,928.73
0xAaa...4067
0xe8...8c8c
07/17/20268:59:13 AMsell$0.9921$0.0000341311.750.000404329,062.53
0x26b...d80A
0x24...dfcf
07/15/20269:38:31 PMsell$0.6795$0.000033848.180.000407420,076.7
0xB14...bb2b
0xd0...ba40
07/14/20263:32:14 AMsell$0.635$0.000034057.640.000409918,648.79
0x135...5203
0xb0...1f78
07/13/202610:37:44 PMsell$0.5085$0.000033946.170.000412214,984.03
0x2Cf...E593
0xfd...fd39
07/13/20267:22:16 AMsell$0.4208$0.000033725.160.00041412,477.11
0x897...84db
0xc4...af8d
07/13/20266:51:46 AMsell$0.1548$0.000033721.90.00041514,589.49
0x350...CF8C
0x0b...dcbf