WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORT-WMATIC pair

Presyo USD
$0.00008274
Presyo
0.0003581 WMATIC
TVL
$1,096.52
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
6.38%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPORT:
6.62M
Pinagsama WMATIC:
$2,373.26

SPORT/WMATIC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SPORT token sa DEX Quickswap ay $0.00008274. Ang presyo ng SPORT ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.40. Ang kontrata ng SPORT token ay 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 na may market cap na $103,529.29. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $1,096.52. Ang SPORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORT/WMATIC na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $1,096.52.

Ang kabuuang transaksyon ng SPORT/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPORT/WMATIC pool ay may trading volume na $14.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORT sa WMATIC ay 0.0003581, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SPORT sa USD ay $0.00008274 ngayon.

SPORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/16/20253:48:42 AMbuy$2.17$0.000082749.40.000358126,270.17
0xe49...fAaC
0xc8...0808
07/15/202510:59:41 PMbuy$0.7353$0.000081373.210.00035629,037.13
0x135...5203
0xea...3bca
07/15/20259:47:29 PMbuy$1.17$0.000080685.160.00035514,557.64
0x0bC...E086
0xe8...d44f
07/15/20258:39:42 PMbuy$1.74$0.000079327.770.00035322,018.75
0x671...59a0
0x29...f459
07/15/20255:50:19 PMsell$0.7682$0.000080233.350.00035029,575.04
0x2A9...Cc0F
0x91...09ae
07/15/20253:21:18 PMsell$0.6298$0.000078352.820.00035128,038.53
0xb4b...DA00
0x51...208c
07/15/20253:21:16 PMbuy$3.71$0.0000788316.650.000353347,138.26
0x718...af06
0xcc...737e
07/15/20253:21:18 PMsell$1.57$0.000078687.040.000352619,975.65
0x25d...C8B4
0x00...9a34
07/15/202511:30:33 AMbuy$0.9478$0.000078054.250.000350212,143.24
0xdCb...0401
0x67...bafa
07/15/202511:29:25 AMbuy$0.9395$0.000077774.210.000348912,079.46
0x069...7E67
0x66...8794
07/15/20251:39:01 AMbuy$0.6449$0.000078162.870.00034798,250.97
0xA2F...aaaa
0x31...e14f
07/15/20251:12:05 AMbuy$0.7152$0.000077853.180.0003479,187.5
0xe49...fAaC
0x68...7bad
07/14/202510:09:53 PMbuy$0.1314$0.000079290.57430.00034641,657.62
0x739...4E50
0xa2...d51a
07/14/202510:09:53 PMbuy$1.11$0.000079114.860.000345614,070.25
0xB14...bb2b
0xc4...9c2c
07/14/20256:59:45 PMbuy$3.67$0.0000787116.010.000342546,748.55
0x60a...75ab
0x27...8953
07/14/20253:52:21 PMbuy$0.7557$0.000078913.250.00033979,577.79
0xD3C...7c53
0x9a...db3b
07/14/202511:32:54 AMbuy$1.97$0.000080778.280.00033824,502.52
0x927...66De
0x31...4b85
07/14/20255:46:07 AMbuy$1.45$0.000080396.080.000335918,111.27
0x135...5203
0x3d...84a9
07/14/20253:46:04 AMsell$0.7783$0.000081163.190.00033359,590.26
0x92B...B43b
0x78...e837
07/14/20253:24:05 AMsell$0.7394$0.000079883.090.00033449,256.29
0x282...73C7
0x51...66f3