WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORT-WMATIC pair

Presyo USD
$0.00003656
Presyo
0.0004669 WMATIC
TVL
$428.81
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPORT:
5.86M
Pinagsama WMATIC:
$2,738.12

SPORT/WMATIC price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng SPORT token sa DEX Quickswap ay $0.00003656. Ang presyo ng SPORT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng SPORT token ay 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 na may market cap na $45,702.40. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $428.81. Ang SPORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORT/WMATIC na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $428.81.

Ang kabuuang transaksyon ng SPORT/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPORT/WMATIC pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORT sa WMATIC ay 0.0004669, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SPORT sa USD ay $0.00003656 ngayon.

SPORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/16/20267:48:52 AMsell$0.5377$0.000036566.860.000466914,706.95
0x331...b8FF
0x8d...9c90
06/12/202610:45:54 AMsell$0.9354$0.0000349312.590.000470226,773.39
0xdCb...0401
0xd8...a0b4
06/11/20263:34:40 PMbuy$0.8852$0.0000343712.180.000473125,756.1
0xe49...fAaC
0x15...0ff6
06/11/202611:13:04 AMbuy$0.7231$0.000034639.80.000469320,878.49
0x2D6...07F8
0x91...d45d
06/10/20268:40:13 PMbuy$0.7913$0.000033710.930.000465823,482.43
0xce4...a78b
0x21...a898
06/09/202610:56:13 AMsell$0.5671$0.000035067.470.000462416,171.85
0x5da...0418
0x60...6349
06/09/202610:54:04 AMsell$0.7439$0.000035269.810.000465421,095.84
0x135...5203
0xf4...3b5b
06/09/202610:30:28 AMbuy$2.36$0.0000355831.070.00046866,401.7
0xde0...c973
0x47...1f91
06/09/202610:30:30 AMsell$0.7612$0.0000356410.010.000468721,358.16
0x015...E059
0x4c...1eca
06/09/20268:15:36 AMbuy$0.536$0.000035057.050.000461515,290.62
0xb4b...DA00
0x9d...bc48
06/08/202611:50:34 AMsell$0.5598$0.00003726.90.000458715,049.15
0xb4b...DA00
0x3f...85fa
06/08/202611:21:21 AMbuy$1.27$0.0000371715.720.0004634,187.49
0xdCb...0401
0x64...8105
06/07/20261:24:46 AMsell$0.5635$0.000036167.10.000455815,582.62
0xb4b...DA00
0xfe...67b9
06/06/20267:18:19 AMsell$0.5216$0.000034646.890.000458115,055.45
0xb4b...DA00
0x86...4848
06/06/20265:45:13 AMbuy$0.8556$0.0000340811.550.000460125,105.62
0x328...b696
0x39...f74a
06/05/20267:05:54 PMbuy$0.5291$0.000032627.410.000456916,219.08
0xb4b...DA00
0x9b...86e9
06/05/20264:12:22 PMbuy$0.6246$0.000033698.420.000454218,537.53
0x052...CA10
0xcd...4ccc
06/05/20267:46:58 AMbuy$0.7775$0.000036549.60.000451221,277.79
0x328...b696
0xd1...a3c2
06/05/20267:29:18 AMsell$0.6441$0.000036097.990.000448217,844.45
0xb6B...9aCb
0x60...fd85
06/05/20267:08:07 AMbuy$0.5883$0.00003587.410.00045116,432.78
0xb4b...DA00
0x00...7b5f