WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPORT-WMATIC pair

Presyo USD
$0.00003476
Presyo
0.0002673 WMATIC
TVL
$536.42
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPORT:
7.73M
Pinagsama WMATIC:
$2,062.53

SPORT/WMATIC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SPORT token sa DEX Quickswap ay $0.00003476. Ang presyo ng SPORT ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.28. Ang kontrata ng SPORT token ay 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 na may market cap na $43,452.21. Ang kontrata ng liquidity pool ay 0x46c753fF9d653f268aB173A3C8412818bA06ad47 na may kabuuang halaga na naka-lock (TVL) na $536.42. Ang SPORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPORT/WMATIC na may kontrata na address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 ay $536.42.

Ang kabuuang transaksyon ng SPORT/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPORT/WMATIC pool ay may trading volume na $21.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPORT sa WMATIC ay 0.0002673, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPORT sa USD ay $0.00003476 ngayon.

SPORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/02/20258:18:29 PMbuy$0.3383$0.000034762.60.00026739,733.53
0x015...E059
0x8c...c6c3
12/02/20253:54:28 PMsell$1.61$0.000035412.140.000266945,484.68
0xe87...39f8
0xfa...2805
12/02/20253:35:16 PMsell$1.51$0.0000348711.750.0002743,516.26
0x135...5203
0x72...c419
12/02/20253:15:12 PMbuy$0.8209$0.000035276.330.000272323,275.62
0xAC9...1D6c
0x70...28cb
12/02/20253:15:10 PMsell$10.27$0.0000351479.350.0002714292,363.81
0xc70...9b9a
0x9f...d146
12/02/20253:15:10 PMbuy$4.36$0.0000345933.720.0002671126,220.63
0xAaa...1149
0x64...9570
12/02/20253:13:56 PMsell$0.7605$0.000036335.910.000282720,932.5
0x33a...4444
0x45...319a
12/02/20252:27:04 PMsell$0.5627$0.000035154.540.000284116,008.67
0x12A...DE1a
0x54...d525
12/02/20252:15:58 AMbuy$0.7106$0.000033596.040.000285621,151.15
0x559...b6a4
0x3e...1a73
12/01/20259:21:50 PMsell$0.3142$0.000033932.620.00028359,260.4
0x0e7...7F19
0xdc...fa12
12/01/20256:00:38 PMbuy$1.03$0.000033158.880.000284331,246.26
0x92B...B43b
0x0e...a12e
12/01/20255:58:44 PMbuy$0.5448$0.000032944.670.000282516,535.74
0x0e7...7F19
0x8a...b5e6
12/01/20255:58:40 PMbuy$0.4346$0.000032813.720.000281413,243.62
0x531...1f3D
0xa6...f814
12/01/20254:27:14 AMbuy$0.6085$0.000034554.930.000280217,614.46
0x2ff...C6dc
0x8e...4acd
12/01/202512:10:00 AMbuy$0.6375$0.000035934.940.000278917,740.85
0xa39...ffff
0x98...6731
11/30/202511:59:00 PMbuy$0.2163$0.000036951.620.00027815,854.79
0xa39...ffff
0x9b...344e
11/28/202510:07:27 PMbuy$0.3846$0.000037132.870.000277510,358.94
0xc7D...9999
0xaf...74b9
11/28/202510:07:23 PMsell$1.85$0.000037113.850.000277349,950.09
0x8d1...1011
0x8b...3c4e
11/28/202510:05:43 PMbuy$0.3988$0.000037522.980.000280410,629.1
0xa39...ffff
0x8d...7f4b
11/28/202510:05:39 PMsell$1.49$0.0000374411.190.000279840,005
0x8d1...1011
0x41...5502