- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Impormasyon tungkol sa SPACE-WMATIC pair
- Pinagsama SPACE:
- 359,126.38
- Pinagsama WMATIC:
- $6,203.1
SPACE/WMATIC price stats sa Polygon
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Quickswap ay $0.001885. Ang presyo ng SPACE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.51. Ang kontrata ng SPACE token ay 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 na may market cap na $36,225.84. Ang kontrata ng liquidity pool ay 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 na may kabuuang halaga na naka-lock (TVL) na $1,350.83. Ang SPACE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SPACE/WMATIC ngayon?
Ang kasalukuyang liquidity ng SPACE/WMATIC na may kontrata na address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 ay $1,350.83.
Ilang transaksyon ang mayroon sa SPACE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPACE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SPACE/WMATIC pool sa nakaraang 24 na oras?
Ang SPACE/WMATIC pool ay may trading volume na $8.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPACE sa WMATIC?
Ang exchange rate ng 1 SPACE sa WMATIC ay 0.01731, na naitala noong 7:53 PM UTC.
Magkano ang 1 SPACE sa dolyar?
Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.001885 ngayon.
SPACE-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:01:55 AM | buy | $0.3202 | $0.001885 | 2.94 | 0.01731 | 169.86 | 0xb8...5fac | |
| 12/28/2025 | 5:50:53 AM | sell | $8.19 | $0.001871 | 76.22 | 0.01741 | 4,376.7 | 0x5d...22e7 | |
| 12/25/2025 | 11:14:15 AM | buy | $9.73 | $0.001866 | 92.19 | 0.01767 | 5,215.04 | 0x0d...957f | |
| 12/25/2025 | 11:14:15 AM | buy | $3.69 | $0.001828 | 35.01 | 0.01732 | 2,021.36 | 0xb5...9e12 | |
| 12/25/2025 | 11:14:15 AM | sell | $3.78 | $0.001872 | 35.84 | 0.01773 | 2,021.36 | 0xb7...a40c | |
| 12/22/2025 | 8:24:45 PM | sell | $3.34 | $0.001843 | 31.21 | 0.01719 | 1,814.94 | 0x8f...8791 | |
| 12/22/2025 | 8:24:45 PM | buy | $0.2491 | $0.001846 | 2.32 | 0.01721 | 134.93 | 0x37...5749 | |
| 12/21/2025 | 3:37:09 AM | sell | $0.375 | $0.001891 | 3.42 | 0.01729 | 198.24 | 0x4d...e1df | |
| 12/20/2025 | 12:15:28 PM | sell | $0.9541 | $0.001917 | 8.62 | 0.01732 | 497.55 | 0xf7...b0a0 | |
| 12/20/2025 | 11:09:47 AM | buy | $0.9663 | $0.001932 | 8.71 | 0.01743 | 500.05 | 0xa4...1b78 | |
| 12/20/2025 | 9:29:28 AM | sell | $0.1959 | $0.001925 | 1.76 | 0.0173 | 101.75 | 0x18...4c98 | |
| 12/20/2025 | 5:56:26 AM | sell | $0.1683 | $0.0019 | 1.53 | 0.01731 | 88.56 | 0x68...fdb2 | |
| 12/19/2025 | 5:18:49 PM | sell | $0.1799 | $0.001903 | 1.63 | 0.01732 | 94.54 | 0xaf...2d2b | |
| 12/19/2025 | 4:35:53 PM | sell | $0.1132 | $0.001913 | 1.02 | 0.01733 | 59.19 | 0x3d...698e | |
| 12/19/2025 | 4:14:13 AM | sell | $0.2307 | $0.001839 | 2.17 | 0.01734 | 125.43 | 0xd8...3f1f | |
| 12/19/2025 | 3:57:53 AM | buy | $9.12 | $0.001818 | 86.4 | 0.0172 | 5,020.44 | 0x79...833a | |
| 12/19/2025 | 12:40:05 AM | buy | $0.2002 | $0.001738 | 1.95 | 0.01696 | 115.18 | 0xdd...af40 | |
| 12/18/2025 | 7:39:45 PM | buy | $0.04251 | $0.001753 | 0.411 | 0.01695 | 24.23 | 0x3c...fd1e | |
| 12/18/2025 | 7:39:41 PM | buy | $0.1035 | $0.001754 | 1 | 0.01695 | 58.99 | 0xe9...2297 | |
| 12/18/2025 | 6:53:13 PM | buy | $0.1491 | $0.001773 | 1.42 | 0.01694 | 84.08 | 0x67...07c6 |