WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WMATIC pair

Presyo USD
$0.003924
Presyo
0.01532 WMATIC
TVL
$3,252.7
MKT CAP
$75.2K
5m
0%
1h
0.09%
4h
0.09%
24h
0.82%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
117
Telegram price alerts
Pares:
0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50
SPACE:
0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPACE:
415,579.98
Pinagsama WMATIC:
$6,350.36

SPACE/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Quickswap ay $0.003924. Ang presyo ng SPACE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $117.13. Ang kontrata ng SPACE token ay 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 na may market cap na $75,189.09. Ang kontrata ng liquidity pool ay 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 na may kabuuang halaga na naka-lock (TVL) na $3,252.70. Ang SPACE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WMATIC na may kontrata na address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 ay $3,252.70.

Ang kabuuang transaksyon ng SPACE/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPACE/WMATIC pool ay may trading volume na $117.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WMATIC ay 0.01532, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.003924 ngayon.

SPACE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20251:06:55 PMbuy$0.4989$0.0039241.940.01532127.14
0x60E...8F28
0xcd...7c1a
05/09/202512:48:55 PMbuy$1.01$0.003923.950.0153258.28
0x6cD...0472
0x10...fe2b
05/09/202512:48:21 PMsell$10.34$0.00391340.430.01532,642.43
0x6cD...0472
0xee...aaa0
05/09/20254:56:04 AMbuy$0.05982$0.0038270.24220.0154915.63
0x6cD...0472
0xa7...8e4b
05/09/20254:55:22 AMbuy$9.02$0.00381436.480.015422,364.79
0x6cD...0472
0xde...cccd
05/09/20254:55:22 AMsell$1.2$0.003814.870.01541316.4
0x777...E9f4
0x56...4b02
05/09/20254:41:10 AMbuy$0.1805$0.0037920.730.0153347.59
0x9eF...5B71
0x70...04ca
05/09/202512:38:04 AMbuy$0.08374$0.0038120.33680.0153321.96
0x76b...8888
0x80...52d0
05/08/20258:35:57 PMbuy$0.09136$0.0038450.36430.0153323.75
0xA9C...BBBB
0x8e...7e08
05/08/20257:51:27 PMsell$0.2094$0.0038070.83830.0152455
0x9eF...5B71
0x10...9b65
05/08/20257:09:53 PMsell$31.58$0.003913125.460.015548,069.95
0x5d1...96Cc
0x6c...3775
05/08/20256:56:41 PMsell$0.0649$0.0039980.25730.0158516.23
0x6df...43C4
0xf9...c94d
05/08/20256:56:37 PMsell$0.1887$0.0039980.74840.0158547.19
0x170...6858
0x3a...5f82
05/08/20256:56:33 PMbuy$7.95$0.00388331.480.015372,047.92
0x18e...4F46
0x1b...a932
05/08/20256:56:33 PMsell$8.24$0.00402532.640.015932,047.92
0x833...e2E8
0x5d...1617
05/08/20256:56:33 PMbuy$34.31$0.003985135.880.015788,611.04
0x5d1...96Cc
0x52...540a
05/08/20255:26:25 PMbuy$1.01$0.00385640.01529262
0x6cD...0472
0x6e...d654
05/08/20255:25:53 PMsell$10.82$0.00385842.910.015292,806.45
0x6cD...0472
0xf1...2de5
05/08/20255:22:09 PMsell$0.2362$0.0038920.93460.0153960.7
0x561...5965
0xc8...fc81
05/08/20254:57:35 AMbuy$0.6878$0.0035043.030.01548196.26
0x60E...8F28
0x7f...130e