WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WMATIC pair

Presyo USD
$0.003917
Presyo
0.01933 WMATIC
TVL
$2,889.11
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
121
Telegram price alerts
Pares:
0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50
SPACE:
0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPACE:
369,840.9
Pinagsama WMATIC:
$7,128.67

SPACE/WMATIC price stats sa Polygon

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Quickswap ay $0.003917. Ang presyo ng SPACE ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $121.22. Ang kontrata ng SPACE token ay 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 na may market cap na $75,043.87. Ang kontrata ng liquidity pool ay 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 na may kabuuang halaga na naka-lock (TVL) na $2,889.12. Ang SPACE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WMATIC na may kontrata na address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 ay $2,889.12.

Ang kabuuang transaksyon ng SPACE/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPACE/WMATIC pool ay may trading volume na $121.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WMATIC ay 0.01933, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.003917 ngayon.

SPACE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/14/20252:14:47 AMbuy$0.03005$0.0039170.14830.019337.67
0x6cD...0472
0xa0...575f
06/13/20257:49:23 PMsell$7.23$0.00388735.950.019311,861.72
0x5d1...dD5A
0x78...6220
06/13/20257:49:19 PMsell$3.58$0.00391717.790.01945914.54
0xeb1...F214
0xb2...577d
06/13/202511:37:40 AMbuy$0.1001$0.0039360.4990.0196225.43
0x6cD...0472
0xb1...e568
06/13/202511:36:56 AMsell$6.86$0.00393134.220.019591,746.34
0xb41...8d1A
0xab...0202
06/13/202511:36:56 AMbuy$6.82$0.0039134.040.019491,746.34
0x8E0...0fA8
0x72...d0d2
06/13/202511:36:56 AMsell$0.8965$0.0039534.460.0197226.8
0x282...73C7
0x8f...902a
06/13/202511:36:56 AMbuy$9.1$0.00395445.390.019712,302.89
0x6cD...0472
0x84...0390
06/13/202511:36:14 AMbuy$7.22$0.003879360.019331,861.72
0x5d1...dD5A
0x17...59db
06/13/202511:36:14 AMsell$1.22$0.0038726.110.0193317.04
0x1Ce...275B
0x85...d638
06/13/20255:21:14 AMsell$34.36$0.003919171.770.019588,769.68
0xf79...b6A3
0x76...2381
06/13/20254:10:09 AMsell$0.1119$0.0039990.56170.0200628
0x30b...7777
0xb9...3111
06/13/20254:10:05 AMbuy$35.5$0.003947178.110.01988,992.91
0xf79...b6A3
0xf3...6202
06/13/20254:10:05 AMsell$4.15$0.0040120.850.020121,036.3
0xa66...B7A5
0x28...0d17
06/13/20254:10:05 AMbuy$3.98$0.00384119.960.019271,036.3
0x18e...4F46
0xdc...46f1
06/13/20251:55:43 AMbuy$0.1615$0.0037040.83770.0192143.59
0x0bC...E086
0xf6...34a8
06/13/20251:24:57 AMbuy$0.2019$0.0037391.030.019254
0x774...2A72
0x4a...cd7d
06/12/202510:17:10 PMsell$2.3$0.00404510.890.01912569.87
0xBdF...3E80
0x22...5824
06/12/20259:20:13 PMbuy$0.1257$0.0040610.59620.0192630.95
0xb4b...DA00
0x84...4059
06/12/20259:29:53 AMbuy$0.04327$0.0042610.19550.0192610.15
0xb4b...DA00
0x89...4dff