WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WMATIC pair

Presyo USD
$0.002441
Presyo
0.01578 WMATIC
TVL
$1,834.67
MKT CAP
$46.9K
5m
0%
1h
0%
4h
-0.03%
24h
-1.59%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50
SPACE:
0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPACE:
374,746.71
Pinagsama WMATIC:
$5,930.75

SPACE/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Quickswap ay $0.002441. Ang presyo ng SPACE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.20. Ang kontrata ng SPACE token ay 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 na may market cap na $46,902.14. Ang kontrata ng liquidity pool ay 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 na may kabuuang halaga na naka-lock (TVL) na $1,834.67. Ang SPACE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WMATIC na may kontrata na address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 ay $1,834.67.

Ang kabuuang transaksyon ng SPACE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPACE/WMATIC pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WMATIC ay 0.01578, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.002441 ngayon.

SPACE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20251:07:15 AMsell$0.2364$0.0024411.520.0157896.85
0x840...556b
0x78...964b
11/16/20251:06:45 AMsell$0.02441$0.0024410.15780.0157810
0x840...556b
0x45...d668
11/15/20254:45:35 PMsell$0.06601$0.0024590.42370.0157826.84
0xf89...ffff
0x9d...d895
11/15/20253:47:45 PMsell$2.87$0.0024818.360.015831,159.56
0xdDa...f7E0
0xbc...bb94
11/14/20254:13:02 AMsell$0.114$0.0025930.69910.0158844
0x42f...697e
0x04...1a09
11/13/20255:33:42 PMsell$2.85$0.00269116.930.015931,062.5
0x42f...697e
0x46...a435
11/13/20254:47:20 PMbuy$0.2804$0.0027561.630.01607101.75
0x794...EC05
0x0e...93d8
11/13/202511:08:06 AMsell$23.92$0.002862136.570.016348,358.48
0xf7a...ab23
0xb7...ba60
11/13/202510:53:02 AMbuy$20.59$0.002871118.250.016487,171.73
0xf7a...ab23
0xc9...ec2a
11/13/202510:53:02 AMbuy$2.34$0.00280913.460.01613834.71
0xbFA...c936
0xa3...ec00
11/12/202511:52:08 PMbuy$4.85$0.00270828.740.016021,794.32
0x42f...697e
0x9b...e32f
11/11/20259:47:01 PMbuy$0.08005$0.0027360.46630.0159429.25
0xC62...5555
0x66...ffe9
11/11/20259:46:57 PMbuy$0.1429$0.0027350.83260.0159352.24
0x774...2A72
0x1e...eb26
11/10/20259:21:54 PMbuy$0.1379$0.002850.77080.0159348.37
0xb4b...DA00
0x7c...8299
11/10/20254:37:58 PMsell$6.56$0.00286836.450.015932,287.95
0xD6b...ceC0
0xf2...3829
11/09/202512:56:53 AMbuy$6.47$0.00282836.670.016032,287.95
0xD6b...ceC0
0x53...5c95
11/09/202512:12:45 AMbuy$0.8292$0.0028554.620.01591290.42
0x9C2...b098
0x7f...9fd2
11/09/202512:12:41 AMbuy$1.03$0.002855.750.01589362.14
0x185...9072
0x83...7af0
11/09/202512:12:37 AMbuy$1.06$0.0028275.990.01586377.97
0x12c...712d
0x68...ba3e
11/09/202512:12:37 AMsell$26.71$0.002878149.870.016149,280.55
0xed2...3E58
0xd2...cf34