WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WMATIC pair

Presyo USD
$0.001221
Presyo
0.01347 WMATIC
TVL
$995.07
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50
SPACE:
0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPACE:
407,010.05
Pinagsama WMATIC:
$5,486.92

SPACE/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SPACE token sa DEX Quickswap ay $0.001221. Ang presyo ng SPACE ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.82. Ang kontrata ng SPACE token ay 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 na may market cap na $23,478.25. Ang kontrata ng liquidity pool ay 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 na may kabuuang halaga na naka-lock (TVL) na $995.08. Ang SPACE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WMATIC na may kontrata na address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 ay $995.08.

Ang kabuuang transaksyon ng SPACE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPACE/WMATIC pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WMATIC ay 0.01347, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.001221 ngayon.

SPACE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20265:31:54 PMsell$1.31$0.00122114.540.013471,079.29
0xC06...8B8c
0x89...6685
05/15/20264:40:10 PMbuy$0.08193$0.0012330.90240.0135966.39
0x133...eDbe
0xb6...a74b
05/15/20267:22:54 AMsell$0.4176$0.0012734.430.01351327.99
0x509...44eb
0xf5...1007
05/14/20265:01:20 AMbuy$0.4245$0.0012914.470.01359328.81
0xA5a...A142
0x1b...ef5e
05/08/20266:20:18 AMsell$0.4092$0.0013464.10.01351303.98
0xC06...8B8c
0x07...fe46
05/07/20262:20:23 PMbuy$0.09935$0.0013510.99990.013673.49
0x2D6...07F8
0x83...010e
05/07/20262:20:22 PMsell$3.47$0.00134634.980.013562,410.75
0x8af...B4Db
0xb4...c9e9
05/07/20262:20:22 PMsell$17.87$0.001386180.10.0139612,895.31
0xFF0...2893
0xed...18ca
05/07/20262:13:04 PMsell$0.1691$0.0014541.690.0146116.25
0x015...E059
0xc3...d68f
05/07/20262:13:02 PMbuy$3.28$0.001458330.014642,410.75
0x8af...B4Db
0x19...ce09
05/07/20262:13:02 PMbuy$18.3$0.001416183.810.0142212,920.87
0xFF0...2893
0xb9...b952
05/06/202610:03:30 AMsell$0.0175$0.001350.17530.0135212.96
0x7E6...25b2
0x53...d75e
05/03/202610:36:24 PMbuy$0.09053$0.0012980.94860.013669.72
0x2Be...0E57
0x6e...52e1
05/02/20269:34:06 AMsell$3.88$0.00132439.920.013622,931.34
0x84D...aA55
0x76...1b6f
05/02/202612:09:50 AMsell$0.03933$0.0013180.40930.0137229.83
0x2ff...C6dc
0x28...2856
05/01/20267:00:30 PMbuy$0.1044$0.001311.090.013879.7
0x2D6...07F8
0xa5...96e5
05/01/20267:00:28 PMbuy$0.1843$0.001311.940.01379140.7
0xC78...676B
0x60...5257
05/01/20267:00:26 PMsell$35.84$0.001305377.730.0137525,795.2
0xCfB...6041
0x02...445c
04/29/202610:28:28 PMsell$4.08$0.00145344.30.015752,811.41
0x857...FaC7
0x5e...ee07
04/25/202612:03:52 AMbuy$0.07697$0.0014620.84070.0159752.64
0x1a6...b9E0
0x02...cd40