WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WMATIC pair

Presyo USD
$34.37
Presyo
313.92 WMATIC
TVL
$12,561.83
MKT CAP
$339.6K
5m
0%
1h
-0.57%
4h
-2.84%
24h
-0.29%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
533
Telegram price alerts
Pares:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SOL:
183.21
Pinagsama WMATIC:
$57,365.62

SOL/WMATIC price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Quickswap ay $34.37. Ang presyo ng SOL ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $533.35. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $339,642.17. Ang kontrata ng liquidity pool ay 0x898386DD8756779a4ba4f1462891B92dd76b78eF na may kabuuang halaga na naka-lock (TVL) na $12,561.84. Ang SOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WMATIC na may kontrata na address 0x898386DD8756779a4ba4f1462891B92dd76b78eF ay $12,561.84.

Ang kabuuang transaksyon ng SOL/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SOL/WMATIC pool ay may trading volume na $533.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WMATIC ay 313.92, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $34.37 ngayon.

SOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/02/20263:40:26 PMbuy$2.56$34.3723.46313.920.07474
0x021...4D53
0x6e...a610
10/02/20263:07:09 PMbuy$0.8528$34.637.72313.750.02462
0xC06...8B8c
0x6e...6e94
10/02/20263:03:02 PMbuy$13.74$34.68124312.80.3964
0x07F...7A1a
0x94...8782
10/02/20263:03:02 PMbuy$7.22$34.5665.19311.770.2091
0xc5A...b3b1
0xd5...5d73
10/02/20263:03:02 PMbuy$2.29$34.7620.71313.590.06605
0x2a5...F9E4
0xd8...1044
10/02/20263:03:00 PMsell$137.13$34.271,236.84309.174
0x6D4...D7b1
0x41...cd61
10/02/20263:03:00 PMbuy$72.38$34.13652.82307.862.12
0x270...51f4
0x3e...d463
10/02/202612:53:53 PMsell$9.05$35.5280.64316.390.2548
0xfff...8e5c
0x23...2f26
10/02/202612:52:56 PMsell$2.64$35.7323.42316.960.07391
0x1c6...A5A3
0x0a...36ac
10/02/202612:46:17 PMsell$6.29$35.5856.13317.40.1768
0xb4b...DA00
0x45...dc8b
10/02/202612:44:59 PMsell$9.01$35.5480.72318.150.2537
0xb4b...DA00
0x87...2a83
10/02/202612:44:24 PMsell$7.24$35.5265.06318.950.2039
0xD1d...7933
0x32...c795
10/02/202612:27:17 PMsell$7.66$35.5168.97319.690.2157
0x517...080F
0x1e...ec1b
10/02/202612:21:18 PMsell$8.53$35.4477.19320.50.2408
0xb4b...DA00
0x1d...19e0
10/02/202612:13:39 PMsell$6.77$35.3761.49321.260.1914
0xAcc...1060
0xc3...b3d8
10/02/202611:24:26 AMsell$53.13$35.41486.57324.31.5
0x0C3...284D
0x5a...0b05
10/02/202610:23:06 AMbuy$0.055613$35.990.00005131328.980.061559
0xeCc...D954
0x36...989b
10/02/20269:05:05 AMbuy$3.57$36.332.38328.80.09848
0x965...005d
0x2d...5c48
10/02/20269:02:59 AMbuy$9.94$36.2590.02328.110.2743
0x965...005d
0x31...d0f1
10/02/20267:33:45 AMbuy$0.079959$36.120.069032327.610.082757
0x7cB...B2d7
0xc5...1713