WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WMATIC pair

Presyo USD
$192.94
Presyo
990.38 WMATIC
TVL
$66,252.43
MKT CAP
$2M
5m
0%
1h
-0.70%
4h
0.16%
24h
3.15%
Ibahagi
TXNS
163
Mga Bumili
125
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SOL:
171.5
Pinagsama WMATIC:
$170,218.8

SOL/WMATIC price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SOL token sa DEX Quickswap ay $192.94. Ang presyo ng SOL ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $4,161.20. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $1,988,804.55. Ang kontrata ng liquidity pool ay 0x898386DD8756779a4ba4f1462891B92dd76b78eF na may kabuuang halaga na naka-lock (TVL) na $66,252.43. Ang SOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WMATIC na may kontrata na address 0x898386DD8756779a4ba4f1462891B92dd76b78eF ay $66,252.43.

Ang kabuuang transaksyon ng SOL/WMATIC ay 163 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SOL/WMATIC pool ay may trading volume na $4,161.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WMATIC ay 990.38, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $192.94 ngayon.

SOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/20256:04:35 AMsell$28.19$192.94144.71990.380.14610xd3...3be5
10/24/20255:27:03 AMsell$19.56$193.4100.31991.810.10110x00...af82
10/24/20255:17:37 AMsell$32.57$194.29166.52993.370.16760xd7...5375
10/24/20255:02:07 AMsell$0.5321$194.412.72994.350.0027370x90...ab4b
10/24/20254:14:57 AMsell$0.305$191.291.58994.380.0015940xe3...15d4
10/24/20253:21:21 AMsell$0.2492$191.161.29994.40.0013030xdd...658f
10/24/20252:57:49 AMbuy$54.72$192.63283.74998.730.28410xb0...58fd
10/24/20251:51:49 AMbuy$19.53$191.6101.58996.480.10190x52...5455
10/24/20251:23:39 AMsell$0.3697$189.781.92989.940.0019480x91...370d
10/24/20251:22:41 AMsell$9.64$190.7350.09990.240.050590x9b...6f35
10/24/20251:22:01 AMsell$11.38$189.7159.44990.880.059980xd7...fa9a
10/24/20251:22:01 AMbuy$48.15$190.64251.5995.720.25250x8a...5c3c
10/24/20251:13:39 AMbuy$18.63$191.2996.79993.690.097410xd9...df0e
10/24/202512:56:19 AMsell$1.19$190.476.18987.220.0062640xac...fb45
10/24/202512:43:51 AMsell$5.22$191.5926.94987.410.027280x84...183e
10/24/202512:43:47 AMbuy$26.09$192.63134.45992.730.13540xd5...348f
10/24/202512:42:35 AMsell$2.65$191.313.68986.090.013870x5e...2015
10/24/202512:33:49 AMsell$8.17$190.0542.44986.410.043020x50...ae09
10/24/202512:33:45 AMbuy$16.22$191.1584.19992.110.084860x30...1a8d
10/24/202512:33:31 AMsell$8.85$190.2645.86985.950.046520x1c...8ace