WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WMATIC pair

Presyo USD
$79.36
Presyo
855.59 WMATIC
TVL
$17,344.92
MKT CAP
$784.3K
5m
0%
1h
0%
4h
-0.19%
24h
1.44%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
389
Telegram price alerts
Pares:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SOL:
109.54
Pinagsama WMATIC:
$93,488.9

SOL/WMATIC price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng SOL token sa DEX Quickswap ay $79.36. Ang presyo ng SOL ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $389.23. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $784,287.87. Ang kontrata ng liquidity pool ay 0x898386DD8756779a4ba4f1462891B92dd76b78eF na may kabuuang halaga na naka-lock (TVL) na $17,344.93. Ang SOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WMATIC na may kontrata na address 0x898386DD8756779a4ba4f1462891B92dd76b78eF ay $17,344.93.

Ang kabuuang transaksyon ng SOL/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/WMATIC pool ay may trading volume na $389.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WMATIC ay 855.59, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $79.36 ngayon.

SOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/202610:24:25 AMbuy$4$79.3643.21855.590.05051
0xB14...bb2b
0x9f...eb1f
04/03/20268:54:57 AMbuy$1.09$79.4911.73855.090.01372
0x3f7...B090
0xe5...568d
04/03/20267:38:23 AMbuy$3.64$79.5239.12854.620.04578
0xb4b...DA00
0xdf...63d8
04/03/20263:37:35 AMsell$38.81$79.16418.15852.960.4902
0xBC6...94AD
0xb8...72c0
04/03/20263:10:35 AMsell$6.14$78.9566.69857.390.07778
0xB01...9C2E
0x1b...63ae
04/03/20263:07:43 AMbuy$20.55$79.27223.3861.120.2593
0xB01...9C2E
0xc8...302d
04/03/20262:23:35 AMsell$19.58$78.47212.7852.430.2495
0x273...1c88
0xde...bc97
04/03/20262:23:35 AMbuy$17.43$78.93189.4857.340.2209
0xDE3...Cd95
0x20...9fcf
04/03/20262:23:35 AMsell$19.76$78.83214.66856.330.2506
0xc80...f8D5
0x23...7676
04/03/20262:23:33 AMsell$39.6$79.38430.2862.240.4989
0xB06...9e51
0x71...c8fa
04/03/20262:23:29 AMbuy$19.97$80.06217869.660.2495
0x273...1c88
0x13...1e06
04/03/20262:23:29 AMsell$10.81$79.61117.42864.720.1357
0xdCb...0401
0x2f...4272
04/03/20262:23:29 AMbuy$19.97$79.69217865.660.2506
0xc80...f8D5
0x61...8463
04/03/20262:23:29 AMsell$3.2$79.7334.82866.120.04021
0xe73...28D7
0xae...0233
04/03/20262:23:29 AMbuy$12.78$80.1138.88870.120.1596
0x020...2D62
0xb0...3a0b
04/03/20261:50:55 AMsell$4.05$78.7644.24858.90.05151
0xB01...9C2E
0x26...8d36
04/03/20261:44:47 AMsell$7.37$78.7380.6860.050.09372
0xB00...D01d
0x62...de76
04/03/20261:38:19 AMsell$3.14$78.8734.37861.10.03992
0xB00...D01d
0x7d...fe16
04/03/20261:21:13 AMsell$1.67$78.8818.33861.580.02127
0x2D6...07F8
0x6c...016e
04/03/20261:13:57 AMsell$2.86$78.931.24862.040.03624
0x135...5203
0xcd...6915