WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$109.16
Presyo
109.16 USDC
TVL
$55.7
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.31%
24h
-0.46%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
1
Telegram price alerts
Pares:
0x8F89216177144A553BE966fd45E17F9E915E3ef4
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SOL:
0.2559
Pinagsama USDC:
$27.85

SOL/USDC price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Quickswap ay $109.16. Ang presyo ng SOL ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $0.84. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,729,120.61. Ang kontrata ng liquidity pool ay 0x8F89216177144A553BE966fd45E17F9E915E3ef4 na may kabuuang halaga na naka-lock (TVL) na $55.71. Ang SOL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x8F89216177144A553BE966fd45E17F9E915E3ef4 ay $55.71.

Ang kabuuang transaksyon ng SOL/USDC ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 109.16, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $109.16 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20266:54:07 PMbuy$0.000543$109.160.000543109.160.054974
0x09F...b575
0x9e...6a24
09/20/20266:53:28 PMsell$0.001532$108.510.001532108.510.00001411
0xfa9...d249
0xb6...ffdf
09/20/20266:51:56 PMsell$0.00235$108.50.00235108.50.00002165
0x1Ec...E8a6
0x49...5701
09/20/20266:04:34 PMbuy$0.001352$109.190.001352109.190.00001238
0x4c9...6395
0x6f...6a1d
09/20/20265:58:48 PMbuy$0.002393$109.170.002393109.170.00002191
0x376...2cE7
0xc3...7653
09/20/20265:53:24 PMbuy$0.003004$109.150.003004109.150.00002752
0x3a8...6429
0x51...62e9
09/20/20265:47:06 PMbuy$0.00388$109.120.00388109.120.00003555
0xd74...3E0C
0xbc...f9fb
09/20/20265:12:07 PMbuy$0.001238$109.110.001238109.110.00001134
0x7BC...54A7
0xe5...3f2f
09/20/20264:59:46 PMsell$0.001083$108.440.001083108.440.059987
0x336...42A9
0xda...b5c7
09/20/20264:50:16 PMsell$0.002225$108.440.002225108.440.00002051
0xE73...e4b8
0x3a...f3b3
09/20/20264:40:04 PMsell$0.00266$108.470.00266108.470.00002452
0x4fa...aaD3
0x57...4ddb
09/20/20264:36:09 PMsell$0.004686$108.50.004686108.50.00004318
0x13C...85D8
0x0b...6215
09/20/20264:26:37 PMbuy$0.1824$108.460.1824108.460.001682
0x0b2...97d5
0x3b...b203
09/20/20264:08:55 PMbuy$0.001755$107.750.001755107.750.00001628
0x9Cc...0bb8
0xc6...ff80
09/20/20261:43:25 PMsell$0.08254$107.420.08254107.420.0007683
0xB42...EAD6
0xba...2400
09/20/20269:48:19 AMbuy$0.000975$108.390.000975108.390.058995
0x63B...467a
0x3e...5960
09/20/20269:23:27 AMbuy$0.001652$108.370.001652108.370.00001524
0x7A3...2820
0x5f...421c
09/20/20268:29:51 AMbuy$0.001227$108.370.001227108.370.00001132
0x73E...91C9
0xcb...083d
09/20/20268:13:10 AMbuy$0.001229$108.350.001229108.350.00001134
0xf10...709b
0xa8...57a4
09/20/20268:00:16 AMbuy$0.00096$108.350.00096108.350.05886
0x6EF...48Fc
0xe1...add4