WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$147.12
Presyo
147.12 USDC
TVL
$74.98
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8F89216177144A553BE966fd45E17F9E915E3ef4
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SOL:
0.2544
Pinagsama USDC:
$37.49

SOL/USDC price stats sa Polygon

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SOL token sa DEX Quickswap ay $147.12. Ang presyo ng SOL ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.57. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $5,146,455.91. Ang kontrata ng liquidity pool ay 0x8F89216177144A553BE966fd45E17F9E915E3ef4 na may kabuuang halaga na naka-lock (TVL) na $74.99. Ang SOL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x8F89216177144A553BE966fd45E17F9E915E3ef4 ay $74.99.

Ang kabuuang transaksyon ng SOL/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 147.12, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.12 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/202510:37:17 PMbuy$0.1671$147.120.1671147.120.001136
0xAC9...1D6c
0xbb...94d9
07/04/202510:03:23 PMbuy$0.01603$146.40.01603146.40.0001095
0xc00...ac2C
0xe5...b042
07/04/20259:14:13 PMbuy$0.3213$145.080.3213145.080.002214
0xc7D...9999
0xac...9e38
07/04/20259:14:11 PMsell$0.3517$144.340.3517144.340.002437
0x1D8...c404
0x1d...664f
07/04/20254:04:57 PMsell$0.2955$146.870.2955146.870.002012
0x022...bbe8
0x4e...2c00
07/04/20252:00:31 PMsell$0.4153$149.670.4153149.670.002775
0x6cE...D58D
0x3a...233a
07/03/20253:40:02 PMsell$0.2026$152.130.2026152.130.001331
0xb4b...DA00
0x9d...7598
07/03/202512:39:53 PMsell$0.2901$154.10.2901154.10.001882
0xAC9...1D6c
0xae...7c5d
07/03/20255:38:40 AMbuy$0.365$154.730.365154.730.002358
0xB80...0F3f
0xfe...6c1a
07/02/20254:50:15 PMbuy$0.1493$152.670.1493152.670.0009783
0x2a0...E7c1
0x7e...381e
07/02/20254:08:31 PMbuy$0.2735$150.980.2735150.980.001811
0x07B...6cC3
0xd7...e8d8
07/02/20258:33:44 AMbuy$0.1487$149.30.1487149.30.0009959
0x32B...6e3F
0x62...f6d8
07/02/20255:16:44 AMbuy$0.2161$147.860.2161147.860.001461
0xc7D...9999
0xa2...87f1
07/01/202511:19:14 PMbuy$0.1434$146.450.1434146.450.0009794
0xFd5...19a5
0xc3...4660
07/01/202511:00:42 PMbuy$0.02463$145.80.02463145.80.0001689
0x269...2fcB
0x48...029f
07/01/20258:26:03 PMsell$0.3532$146.20.3532146.20.002416
0xcf5...D9F2
0x1e...9aae
07/01/20251:00:05 PMsell$0.2707$148.660.2707148.660.00182
0x0e7...7F19
0xa6...8f38
07/01/20257:24:19 AMsell$0.2853$150.860.2853150.860.001891
0x0FD...3fC9
0xc9...7288
07/01/20255:16:29 AMsell$0.2853$153.140.2853153.140.001863
0xff1...9f2e
0x6b...ef29
07/01/202512:35:00 AMsell$0.2581$155.330.2581155.330.001661
0x433...56c6
0x7a...ab51