WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$192.83
Presyo
192.83 USDC
TVL
$79.25
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8F89216177144A553BE966fd45E17F9E915E3ef4
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SOL:
0.2052
Pinagsama USDC:
$39.67

SOL/USDC price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng SOL token sa DEX Quickswap ay $192.83. Ang presyo ng SOL ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.04. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $6,132,032.30. Ang kontrata ng liquidity pool ay 0x8F89216177144A553BE966fd45E17F9E915E3ef4 na may kabuuang halaga na naka-lock (TVL) na $79.25. Ang SOL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x8F89216177144A553BE966fd45E17F9E915E3ef4 ay $79.25.

Ang kabuuang transaksyon ng SOL/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 192.83, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $192.83 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/202512:29:24 AMsell$0.0139$192.830.0139192.830.00007212
0x8EF...18A1
0xec...af1d
10/24/20259:27:32 PMbuy$0.2177$193.010.2177193.010.001128
0xBb0...c644
0x24...e379
10/24/20253:28:57 PMsell$0.3125$192.310.3125192.310.001625
0xe49...fAaC
0x58...0051
10/24/20252:41:43 PMbuy$0.2244$193.910.2244193.910.001157
0x531...1f3D
0xd4...638b
10/24/20251:31:53 AMbuy$0.003166$192.810.003166192.810.00001642
0x71C...894F
0xac...f14b
10/24/20251:30:07 AMbuy$0.2707$191.470.2707191.470.001413
0xC8d...1EDE
0xc6...54fe
10/23/20251:34:31 PMbuy$0.2962$188.720.2962188.720.001569
0x9C2...b098
0xe7...7a56
10/23/20259:57:49 AMbuy$0.1707$186.490.1707186.490.0009157
0x052...CA10
0xfb...5551
10/23/20256:18:23 AMbuy$0.3085$184.20.3085184.20.001675
0x26b...d80A
0x8b...f18f
10/23/20254:28:05 AMbuy$0.2379$181.610.2379181.610.00131
0xA9C...BBBB
0xfe...8c96
10/23/202512:41:21 AMbuy$0.1316$179.870.1316179.870.0007317
0x2ff...C6dc
0xc8...a4da
10/22/20259:11:34 PMsell$0.3217$179.680.3217179.680.00179
0xc7D...9999
0x9f...a82e
10/22/20256:16:58 PMsell$0.3505$182.860.3505182.860.001917
0x282...73C7
0x72...81a7
10/22/202512:36:35 AMsell$0.4478$186.660.4478186.660.002399
0x9C2...b098
0x78...044d
10/21/202510:37:19 PMsell$0.3236$190.370.3236190.370.001699
0xe92...CCCC
0x93...582e
10/21/20255:20:45 PMsell$0.2327$193.070.2327193.070.001205
0x1D8...c404
0xab...9150
10/21/20253:34:55 PMbuy$0.9238$190.850.9238190.850.00484
0x704...1649
0x6a...5e01
10/21/202512:34:29 PMbuy$0.1299$185.810.1299185.810.0006994
0x6cD...0472
0xe6...ad99
10/21/20254:11:32 AMsell$0.2749$185.390.2749185.390.001483
0x9C2...b098
0xff...fa41
10/21/20252:49:08 AMsell$0.1927$187.630.1927187.630.001027
0x486...328D
0xe6...1443