WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNG-USDT pair

Presyo USD
$0.008725
Presyo
0.008725 USDT
TVL
$58,403.83
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x35F8b497e201a2C7AE641d386162B10F772b65DB
SNG:
0xAD9F61563B104281b14322FEc8b42Eb67711Bf68
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SNG:
3.34M
Pinagsama USDT:
$29,201.91

SNG/USDT price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SNG token sa DEX Quickswap ay $0.008725. Ang presyo ng SNG ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,920.20. Ang kontrata ng SNG token ay 0xAD9F61563B104281b14322FEc8b42Eb67711Bf68 na may market cap na $1,748,269.53. Ang kontrata ng liquidity pool ay 0x35F8b497e201a2C7AE641d386162B10F772b65DB na may kabuuang halaga na naka-lock (TVL) na $58,403.84. Ang SNG/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNG/USDT na may kontrata na address 0x35F8b497e201a2C7AE641d386162B10F772b65DB ay $58,403.84.

Ang kabuuang transaksyon ng SNG/USDT ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SNG/USDT pool ay may trading volume na $2,920.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNG sa USDT ay 0.008725, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SNG sa USD ay $0.008725 ngayon.

SNG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20241:17:30 AMsell$36.2$0.00872536.20.0087254,149.6
0xdb9...34f7
0xb3...7102
10/04/202410:56:24 PMsell$0.06747$0.0087350.067470.0087357.72
0xA8b...ffC1
0x97...f3ef
10/04/20246:16:38 PMbuy$100$0.0087591000.00875911,416.28
0x4C6...2503
0x78...077c
10/04/20246:15:04 PMsell$58.12$0.00869458.120.0086946,685.26
0x223...F42a
0xb9...31c8
10/04/20246:15:04 PMbuy$58.07$0.00868758.070.0086876,685.26
0xC8D...d103
0xed...d30a
10/04/20246:15:04 PMbuy$100$0.0087341000.00873411,448.92
0x4C6...2503
0x55...9dec
10/04/20245:58:36 PMsell$70.92$0.00863970.920.0086398,210.19
0xaf4...1195
0x9b...d247
10/04/20245:58:36 PMbuy$70.49$0.00858670.490.0085868,210.19
0x20d...bb33
0x2e...2289
10/04/20245:58:36 PMbuy$176.24$0.008659176.240.00865920,351.87
0x147...9933
0x5e...143c
10/04/20244:14:32 PMsell$10.18$0.00851710.180.0085171,195.4
0x255...20dB
0xa3...2dfd
10/04/202411:07:09 AMsell$0.7697$0.008520.76970.0085290.33
0xf69...2c81
0x93...9ca1
10/04/202410:43:19 AMbuy$80$0.008548800.0085489,358.54
0x9Df...db09
0x55...6cc4
10/04/202410:42:57 AMbuy$80$0.008501800.0085019,410.61
0x9Df...db09
0x9b...ece8
10/04/202410:42:39 AMbuy$80$0.008453800.0084539,463.12
0x9Df...db09
0xc1...2925
10/04/202410:42:21 AMbuy$80$0.008406800.0084069,516.06
0x9Df...db09
0x4e...7f40
10/04/202410:41:55 AMbuy$80$0.008359800.0083599,569.46
0x9Df...db09
0x00...fd2f
10/04/202410:41:37 AMbuy$80$0.008313800.0083139,623.3
0x9Df...db09
0x1f...18ad
10/04/202410:41:05 AMsell$56.64$0.00825656.640.0082566,860.69
0x9c4...C960
0xd1...e67b
10/04/202410:41:05 AMbuy$100$0.0082931000.00829312,057.23
0x9Df...db09
0x41...116a
10/04/202410:41:05 AMbuy$56.58$0.00824856.580.0082486,860.69
0xc26...01dD
0x13...db4d