WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNE-WMATIC pair

Presyo USD
$0.068554
Presyo
0.054575 WMATIC
TVL
$535.84
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x531269582E1455C8555C1BdF75460Dc69e0f63d6
SNE:
0x32934CB16DA43fd661116468c1B225Fc26CF9A8c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SNE:
312.65M
Pinagsama WMATIC:
$1,433.07

SNE/WMATIC price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SNE token sa DEX Quickswap ay $0.0000008554. Ang presyo ng SNE ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.71. Ang kontrata ng SNE token ay 0x32934CB16DA43fd661116468c1B225Fc26CF9A8c na may market cap na $8,554.47. Ang kontrata ng liquidity pool ay 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 na may kabuuang halaga na naka-lock (TVL) na $535.85. Ang SNE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNE/WMATIC na may kontrata na address 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 ay $535.85.

Ang kabuuang transaksyon ng SNE/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNE/WMATIC pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNE sa WMATIC ay 0.000004575, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SNE sa USD ay $0.0000008554 ngayon.

SNE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20253:09:11 PMbuy$1.27$0.0685546.810.0545751.49M
0xBf5...9F26
0x36...02b7
10/30/20254:27:41 AMbuy$0.7408$0.0686863.870.054541852,876.42
0xEdf...cf36
0x48...9747
10/29/202511:39:07 PMbuy$0.6499$0.068813.330.054518737,689.16
0x41C...6e2A
0x51...d6e2
10/29/20258:26:57 PMsell$0.5104$0.0689882.540.054489567,854.58
0x1Ce...275B
0x90...aceb
10/29/20256:54:39 PMsell$0.8011$0.0689444.030.05451895,776.34
0xe49...fAaC
0x91...81e3
10/29/20256:42:23 PMbuy$1.12$0.0687435.830.0545311.29M
0xd76...C383
0x90...ecaa
10/29/20256:00:07 PMsell$0.6044$0.0689683.020.054495673,953.42
0x565...3e8B
0xa1...755e
10/29/202510:40:27 AMsell$0.6523$0.0689063.30.054515732,428.74
0x12A...DE1a
0x41...030a
10/28/20259:08:35 PMbuy$0.6383$0.0687363.310.054542730,665.01
0x062...BFA1
0x20...1234
10/28/20258:07:15 PMbuy$0.5816$0.0687732.990.054522662,904.67
0x3cF...aA03
0x9f...4561
10/28/20257:20:51 PMbuy$0.5746$0.0688542.920.054503648,978.82
0x6cF...ed96
0x0b...6cd8
10/27/20259:00:19 PMbuy$0.4893$0.0689412.450.054486547,264.16
0x11f...4B48
0x72...5c70
10/27/20256:06:49 PMsell$0.4293$0.0691082.10.054458471,380.55
0xA7A...5Ce5
0xb7...48f0
10/27/20254:37:47 PMsell$0.4805$0.0690512.370.054473530,944.72
0x0bC...E086
0x60...8a27
10/27/20251:42:45 PMbuy$0.4505$0.0689122.270.0545505,521.55
0x4f4...778C
0x6d...c249
10/27/20259:07:23 AMbuy$0.6661$0.0689893.320.054482741,048.98
0xB17...8dEe
0x61...8b25
10/27/20252:22:47 AMsell$0.3753$0.0691471.820.054451410,356.9
0x054...3333
0xac...e24c
10/26/202510:09:11 PMsell$0.6263$0.0690733.080.054466690,296.45
0x324...7094
0x4b...c9db
10/26/20251:28:57 PMsell$0.4164$0.069012.070.054482462,195.57
0x75B...6498
0x3b...1f2e
10/26/20259:29:49 AMsell$0.505$0.0689362.540.054497565,136.17
0x12A...DE1a
0x7b...44ff