WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNE-WMATIC pair

Presyo USD
$0.051063
Presyo
0.054049 WMATIC
TVL
$707.23
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x531269582E1455C8555C1BdF75460Dc69e0f63d6
SNE:
0x32934CB16DA43fd661116468c1B225Fc26CF9A8c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SNE:
332.15M
Pinagsama WMATIC:
$1,346.98

SNE/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SNE token sa DEX Quickswap ay $0.000001063. Ang presyo ng SNE ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.10. Ang kontrata ng SNE token ay 0x32934CB16DA43fd661116468c1B225Fc26CF9A8c na may market cap na $10,632.28. Ang kontrata ng liquidity pool ay 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 na may kabuuang halaga na naka-lock (TVL) na $707.24. Ang SNE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNE/WMATIC na may kontrata na address 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 ay $707.24.

Ang kabuuang transaksyon ng SNE/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNE/WMATIC pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNE sa WMATIC ay 0.000004049, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SNE sa USD ay $0.000001063 ngayon.

SNE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/202510:58:06 PMsell$0.595$0.0510632.260.054049559,677.67
0x2A9...Cc0F
0xd4...e3be
09/17/202510:15:18 PMsell$0.655$0.0510532.520.054064621,840.7
0xA9C...BBBB
0xff...a115
09/17/20258:00:20 PMsell$0.5759$0.0510462.240.054078550,522.29
0x282...73C7
0x59...a6a8
09/17/20259:51:38 AMbuy$0.6402$0.0510292.550.054102622,016.98
0x30b...7777
0xc7...4796
09/17/20258:22:22 AMbuy$0.6385$0.0510362.510.054087615,800.59
0xe92...CCCC
0xe9...d5e9
09/16/202510:12:00 PMsell$0.6547$0.0510532.520.054062621,307.24
0xFcF...DDDD
0xb3...7a51
09/16/20252:33:08 PMbuy$0.7095$0.0510372.790.054086684,028.13
0xe92...CCCC
0xb6...b3d2
09/16/20258:15:34 AMsell$0.6445$0.0510582.470.05406608,962.74
0xe49...fAaC
0x28...89d2
09/15/20257:32:10 PMbuy$0.6433$0.0510442.510.054085616,146.88
0x33a...4444
0x30...ccb0
09/15/20254:08:58 PMbuy$0.8232$0.0510443.20.054068787,852.03
0xc7D...9999
0x22...a378
09/15/20258:59:22 AMbuy$0.5338$0.0510592.040.054052503,907.15
0x929...a45A
0xc0...822e
09/15/20258:05:30 AMbuy$0.6934$0.0510652.620.054038650,800.12
0x11f...4B48
0x26...947b
09/15/20257:38:24 AMbuy$0.6026$0.0510772.250.054023559,205.69
0xD3C...7c53
0x20...6ce5
09/14/20252:48:20 PMbuy$0.5557$0.0510872.050.05401511,135.24
0x052...CA10
0xe4...3065
09/14/20251:39:56 PMbuy$0.4245$0.051091.550.053999389,287.69
0x051...6666
0xff...a8a8
09/14/202511:34:38 AMbuy$0.5911$0.0510992.140.053988537,740.03
0x0A6...bCa1
0x48...d93f
09/14/20254:22:06 AMbuy$0.4506$0.0511091.610.053977406,185.01
0xA2F...aaaa
0x36...ee5b
09/13/20258:36:18 PMsell$0.4488$0.0511211.580.053953400,291.62
0xceC...2222
0x3f...fc2a
09/13/20255:15:06 PMbuy$0.6135$0.0511062.20.053975554,541.78
0x836...5323
0xaa...62c3
09/13/202510:44:01 AMsell$0.556$0.0511231.950.053951494,811.92
0x9C2...b098
0x8a...852e