WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNE-WMATIC pair

Presyo USD
$0.068773
Presyo
0.053986 WMATIC
TVL
$587.19
MKT CAP
$8.8K
5m
0%
1h
-1.24%
4h
-1.91%
24h
-5.48%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x531269582E1455C8555C1BdF75460Dc69e0f63d6
SNE:
0x32934CB16DA43fd661116468c1B225Fc26CF9A8c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SNE:
334.91M
Pinagsama WMATIC:
$1,334

SNE/WMATIC price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SNE token sa DEX Quickswap ay $0.0000008773. Ang presyo ng SNE ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.73. Ang kontrata ng SNE token ay 0x32934CB16DA43fd661116468c1B225Fc26CF9A8c na may market cap na $8,766.57. Ang kontrata ng liquidity pool ay 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 na may kabuuang halaga na naka-lock (TVL) na $587.19. Ang SNE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNE/WMATIC na may kontrata na address 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 ay $587.19.

Ang kabuuang transaksyon ng SNE/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SNE/WMATIC pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNE sa WMATIC ay 0.000003986, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SNE sa USD ay $0.0000008773 ngayon.

SNE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20253:21:33 AMbuy$0.6581$0.0687732.990.053986750,148.98
0x135...5203
0x1b...2b28
07/15/20252:25:25 AMbuy$0.6239$0.0688832.780.053969702,345.87
0x135...5203
0x9b...20af
07/15/202512:57:53 AMbuy$0.5854$0.0689432.580.053953654,543.59
0xb4b...DA00
0x75...e56f
07/14/20258:02:30 PMbuy$0.586$0.069022.550.053937649,688.12
0xb4b...DA00
0x6e...6e9d
07/14/20254:05:44 PMbuy$0.6042$0.0690932.60.053922664,442.72
0xb4b...DA00
0x32...2a1b
07/14/20253:48:27 PMbuy$0.6526$0.0691672.780.053906711,962.15
0x064...5f7C
0xa1...5e03
07/14/20256:43:55 AMbuy$0.5651$0.069262.370.053891610,337.37
0x01B...2276
0x33...e601
07/14/20253:44:20 AMsell$0.8004$0.0694073.290.05387850,919.65
0x26b...d80A
0x74...7f37
07/14/20253:23:17 AMsell$0.6505$0.0692812.720.053888700,848.36
0x015...E059
0x08...f1b2
07/14/20252:30:41 AMsell$0.6246$0.06922.650.053904678,943
0x064...5f7C
0x47...49b6
07/13/20258:28:26 AMsell$0.4928$0.069122.110.053918540,384.23
0x00B...5011
0x61...d07e
07/13/20256:39:34 AMsell$0.5519$0.069062.390.053931609,215.85
0x09B...Df73
0x4f...68c0
07/13/20252:56:39 AMsell$0.6596$0.0689992.890.053947732,966.85
0x774...2A72
0x08...55cd
07/12/20258:53:00 PMbuy$0.5152$0.0688542.310.053972581,919.6
0x08B...A971
0x6b...7601
07/12/20256:32:53 PMsell$0.506$0.0689752.220.053948563,792.59
0x03B...8287
0x48...f42f
07/12/20253:38:08 PMbuy$0.5879$0.068852.630.053971664,244.26
0x08B...A971
0x39...a83f
07/12/20253:17:34 PMbuy$0.5305$0.0688932.360.053956596,558.02
0x08B...A971
0x4b...0990
07/12/20252:58:01 PMbuy$0.5456$0.0689912.390.053942606,870.26
0x09B...Df73
0x62...0ac2
07/12/20252:02:25 PMbuy$0.5475$0.0690622.370.053928604,213.31
0x09B...Df73
0xcd...8d9a
07/12/20259:41:17 AMsell$0.5238$0.0691912.220.053904569,951.65
0x00B...5011
0x74...7929