WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKRT-USDC pair

Presyo USD
$0.0002902
Presyo
0.0002902 USDC
TVL
$36,497.76
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
189
Telegram price alerts
Pares:
0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a
SKRT:
0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SKRT:
63.06M
Pinagsama USDC:
$18,248.88

SKRT/USDC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng SKRT token sa DEX Quickswap ay $0.0002902. Ang presyo ng SKRT ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $188.75. Ang kontrata ng SKRT token ay 0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3 na may market cap na $39,565.29. Ang kontrata ng liquidity pool ay 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a na may kabuuang halaga na naka-lock (TVL) na $36,497.76. Ang SKRT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKRT/USDC na may kontrata na address 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a ay $36,497.76.

Ang kabuuang transaksyon ng SKRT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKRT/USDC pool ay may trading volume na $188.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKRT sa USDC ay 0.0002902, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SKRT sa USD ay $0.0002902 ngayon.

SKRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20267:34:46 PMbuy$0.2268$0.00029020.22680.0002902781.51
0x328...b696
0x3a...fd8d
01/08/20263:03:30 PMsell$101.02$0.0002901101.020.0002901348,212.34
0x574...77bF
0x7f...766f
01/08/20266:37:27 AMsell$87.5$0.000293187.50.0002931298,506.55
0xF9f...f434
0x34...4824
01/07/20265:17:35 PMsell$87.68$0.000295987.680.0002959296,290.42
0xF9f...f434
0x44...0d29
01/06/20263:31:53 PMbuy$100$0.00029751000.0002975336,118.78
0x574...77bF
0x26...a451
01/05/20261:07:33 AMbuy$120$0.00029391200.0002939408,183.57
0x574...77bF
0x99...c6d8
01/03/20266:48:59 PMbuy$0.08458$0.0002920.084580.000292289.61
0x75B...6498
0x83...626a
01/02/20265:54:55 PMsell$40.57$0.000290940.570.0002909139,442.71
0xF14...1aBB
0x2a...b1e5
01/02/20265:54:55 PMbuy$40.24$0.000288540.240.0002885139,442.71
0x18e...4F46
0x50...d31b
01/02/20265:54:55 PMbuy$130.26$0.0002912130.260.0002912447,197.24
0xF9f...f434
0x50...2268
01/02/20263:44:53 PMbuy$92.79$0.000286492.790.0002864323,905.21
0x03F...3DC2
0xaf...205a
01/01/202610:10:43 PMbuy$0.05707$0.0002850.057070.000285200.24
0x75b...Ed8D
0xd7...96e1
12/31/20258:12:27 PMsell$0.06135$0.00028330.061350.0002833216.55
0x9d6...ca34
0xbe...657f
12/30/202511:00:41 PMsell$0.09145$0.00028330.091450.0002833322.79
0x94F...070E
0x24...a971
12/29/202512:29:11 PMsell$101.1$0.0002849101.10.0002849354,880.18
0x574...77bF
0x38...7a67
12/29/20253:36:05 AMsell$13.37$0.000286713.370.000286746,643.49
0xF14...1aBB
0x48...5382
12/29/20253:36:05 AMbuy$130$0.00028651300.0002865453,609.14
0x574...77bF
0xce...371f
12/29/20253:36:05 AMbuy$13.26$0.000284313.260.000284346,643.49
0x18e...4F46
0x03...d72b
12/25/202510:47:23 PMsell$0.05838$0.00028240.058380.0002824206.71
0x26b...d80A
0xd0...78bc
12/23/20253:15:27 PMsell$121.27$0.0002843121.270.0002843426,536.14
0x574...77bF
0x4d...86bd