WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKRT-USDC pair

Presyo USD
$0.0002173
Presyo
0.0002173 USDC
TVL
$31,806.69
MKT CAP
$31.4K
5m
0%
1h
-0.99%
4h
-0.99%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
159
Telegram price alerts
Pares:
0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a
SKRT:
0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SKRT:
73.32M
Pinagsama USDC:
$15,903.34

SKRT/USDC price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SKRT token sa DEX Quickswap ay $0.0002173. Ang presyo ng SKRT ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $159.17. Ang kontrata ng SKRT token ay 0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3 na may market cap na $31,414.14. Ang kontrata ng liquidity pool ay 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a na may kabuuang halaga na naka-lock (TVL) na $31,806.69. Ang SKRT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKRT/USDC na may kontrata na address 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a ay $31,806.69.

Ang kabuuang transaksyon ng SKRT/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKRT/USDC pool ay may trading volume na $159.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKRT sa USDC ay 0.0002173, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SKRT sa USD ay $0.0002173 ngayon.

SKRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20263:40:04 PMsell$79.64$0.000217379.640.0002173366,458.87
0x3A4...0cdb
0x80...e954
09/20/20263:38:36 PMsell$79.52$0.000219579.520.0002195362,253.22
0x140...17eA
0x41...16dc
09/18/20266:23:45 PMbuy$80$0.0002208800.0002208362,253.22
0x140...17eA
0x46...de4c
09/18/20265:54:40 PMbuy$11.65$0.000216811.650.000216853,769.11
0x18e...4F46
0x12...c546
09/18/20265:54:40 PMbuy$113$0.00021851130.0002185517,133.14
0x574...77bF
0x88...9e0e
09/18/20265:54:40 PMsell$11.75$0.000218511.750.000218553,769.11
0xF14...1aBB
0x87...afcf
09/18/20264:16:16 PMbuy$79$0.0002155790.0002155366,458.87
0x3A4...0cdb
0xd8...69b0
09/18/202610:20:25 AMsell$38.58$0.000213738.580.0002137180,526.75
0xf6f...2aDD
0xe4...56c6
09/18/202610:20:25 AMbuy$84.99$0.000214484.990.0002144396,441.81
0xd2a...7dFe
0x2c...a295
09/18/202610:20:25 AMbuy$38.4$0.000212738.40.0002127180,526.75
0x18e...4F46
0xf6...eeac
09/17/202612:29:57 PMsell$38.36$0.000211438.360.0002114181,426.34
0xF14...1aBB
0x91...4628
09/17/202612:29:57 PMbuy$88.32$0.00021288.320.000212416,522.79
0x8B8...89d1
0xca...cbad
09/17/202612:29:57 PMbuy$38.16$0.000210338.160.0002103181,426.34
0x18e...4F46
0x5a...614a
09/15/20267:06:28 PMsell$98.28$0.000209998.280.0002099468,242.97
0x574...77bF
0x86...c45c
09/15/20268:33:13 AMsell$79.08$0.000212279.080.0002122372,505.3
0xd2a...7dFe
0xa4...16de
09/15/20268:32:34 AMsell$78.38$0.000214478.380.0002144365,560.59
0x885...F589
0x24...fd01
09/15/20265:59:40 AMsell$14.6$0.000215614.60.000215667,722.73
0xcE0...2735
0xd3...c7db
09/14/20268:18:16 PMbuy$79$0.0002161790.0002161365,560.59
0x885...F589
0x18...a24c
09/12/202612:42:13 PMsell$78.79$0.000214878.790.0002148366,794.14
0x553...B8e8
0xc6...87f5
09/11/20261:49:16 PMbuy$128$0.00021571280.0002157593,261.02
0x574...77bF
0x99...a871