WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKRT-USDC pair

Presyo USD
$0.0002106
Presyo
0.0002106 USDC
TVL
$31,331.71
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
8.50%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
764
Telegram price alerts
Pares:
0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a
SKRT:
0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SKRT:
74.33M
Pinagsama USDC:
$15,665.85

SKRT/USDC price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SKRT token sa DEX Quickswap ay $0.0002106. Ang presyo ng SKRT ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $764.36. Ang kontrata ng SKRT token ay 0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3 na may market cap na $31,109.12. Ang kontrata ng liquidity pool ay 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a na may kabuuang halaga na naka-lock (TVL) na $31,331.72. Ang SKRT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKRT/USDC na may kontrata na address 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a ay $31,331.72.

Ang kabuuang transaksyon ng SKRT/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SKRT/USDC pool ay may trading volume na $764.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKRT sa USDC ay 0.0002106, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SKRT sa USD ay $0.0002106 ngayon.

SKRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20265:58:57 PMbuy$105.99$0.0002109105.990.0002109502,526.44
0xD9F...c28A
0x99...526b
08/20/20265:58:57 PMsell$36.03$0.000210636.030.0002106171,092.24
0x199...E09c
0x6e...5f49
08/20/20265:58:57 PMbuy$35.76$0.00020935.760.000209171,092.24
0x18e...4F46
0xe0...fb01
08/20/202611:41:19 AMbuy$69.26$0.000207669.260.0002076333,625.8
0x505...8d2C
0xae...775d
08/19/202610:02:58 PMbuy$227.29$0.0002036227.290.00020361.12M
0xFDf...AC85
0xbf...db28
08/19/202610:02:52 PMbuy$76$0.0001996760.0001996380,588.5
0xA7d...A123
0x58...7a7a
08/19/202610:01:18 PMbuy$76$0.0001977760.0001977384,410.91
0x292...d601
0xce...c300
08/19/20267:55:51 PMbuy$63$0.0001958630.0001958321,614.8
0x505...8d2C
0xe7...135f
08/19/20266:46:18 PMbuy$75$0.0001941750.0001941386,374.93
0xA87...0FF8
0x00...6df3
08/19/20264:34:37 PMbuy$209.5$0.0001904209.50.00019041.1M
0xFDf...AC85
0x39...6389
08/19/20264:34:13 PMbuy$73$0.0001868730.0001868390,667.47
0x1DC...2553
0x1e...23e6
08/05/20266:15:53 PMbuy$57.61$0.000185257.610.0001852311,107.28
0x505...8d2C
0x46...a2b8
08/02/20262:17:21 AMbuy$56.16$0.000183756.160.0001837305,625.4
0x505...8d2C
0x70...2ba1
08/01/20267:12:38 PMsell$82.7$0.00018382.70.000183451,932.11
0xE0e...6D95
0x2f...a638
08/01/20266:53:11 PMsell$56.07$0.000184756.070.0001847303,513.36
0x505...8d2C
0xa8...4f1b
07/28/20261:31:15 AMsell$56.89$0.000186156.890.0001861305,578.81
0x505...8d2C
0x7e...90d6
07/26/202610:38:04 PMbuy$58.32$0.000187258.320.0001872311,430.12
0x505...8d2C
0xab...b025
07/23/20265:04:46 PMsell$97.87$0.000186697.870.0001866524,343.32
0xD9F...c28A
0xda...fb46
07/22/20264:58:37 PMsell$36.34$0.000188336.340.0001883192,937.3
0x199...E09c
0x75...ca1c
07/22/20264:58:37 PMbuy$88.32$0.000188888.320.0001888467,735.66
0xD9F...c28A
0xcb...03a0