WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKRT-USDC pair

Presyo USD
$0.0003029
Presyo
0.0003029 USDC
TVL
$36,998.86
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
498
Telegram price alerts
Pares:
0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a
SKRT:
0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SKRT:
60.88M
Pinagsama USDC:
$18,499.43

SKRT/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SKRT token sa DEX Quickswap ay $0.0003029. Ang presyo ng SKRT ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $498.28. Ang kontrata ng SKRT token ay 0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3 na may market cap na $40,618.36. Ang kontrata ng liquidity pool ay 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a na may kabuuang halaga na naka-lock (TVL) na $36,998.87. Ang SKRT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKRT/USDC na may kontrata na address 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a ay $36,998.87.

Ang kabuuang transaksyon ng SKRT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKRT/USDC pool ay may trading volume na $498.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKRT sa USDC ay 0.0003029, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SKRT sa USD ay $0.0003029 ngayon.

SKRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20259:46:17 PMsell$0.1048$0.00030290.10480.0003029345.97
0xae5...6593
0xcd...65cd
05/11/20254:31:19 AMsell$107.7$0.0003047107.70.0003047353,431.87
0xE8c...F462
0x9f...fbb3
05/10/20259:46:41 PMbuy$390.47$0.0003018390.470.00030181.29M
0xE83...870C
0x75...0cd0
05/10/20257:41:17 AMsell$3.8$0.00029383.80.000293812,953.02
0x096...7871
0x2b...97fa
05/09/20258:29:28 AMbuy$348.1$0.00029348.10.000291.2M
0xE83...870C
0x6b...427a
05/09/20257:47:18 AMbuy$100$0.00028291000.0002829353,431.87
0xE8c...F462
0x4f...3d8f
05/09/20253:00:58 AMsell$0.432$0.00027960.4320.00027961,544.92
0xf69...2c81
0x63...3f3f
05/09/20251:22:32 AMsell$104.04$0.0002736104.040.0002736380,217.12
0x0FF...596b
0xbb...7f3a
05/09/20251:22:38 AMbuy$245.32$0.0002774245.320.0002774884,088.87
0xE83...870C
0x1a...368e
05/08/20257:01:25 PMbuy$12.67$0.000276712.670.000276745,805.72
0x968...23B2
0xa4...c3a6
05/08/20256:59:05 PMbuy$3.39$0.00026453.390.000264512,843.37
0x18e...4F46
0xfc...bb4a
05/08/20256:59:05 PMsell$3.53$0.00027493.530.000274912,843.37
0xa66...B7A5
0x63...0667
05/08/20256:59:05 PMbuy$387.1$0.0002705387.10.00027051.43M
0xE83...870C
0xaa...b5be
05/08/20256:14:07 PMbuy$100$0.0002631000.000263380,217.12
0x0FF...596b
0x9f...8cb3
05/08/20256:14:05 PMbuy$3.37$0.00026153.370.000261512,918.05
0x18e...4F46
0x88...f13e
05/08/20256:14:05 PMsell$3.35$0.00025993.350.000259912,918.05
0xf6f...2aDD
0xa4...c02f
05/08/20256:24:39 AMbuy$190.21$0.0002585190.210.0002585735,602.24
0xcA7...5597
0x00...7142
05/08/20256:21:33 AMbuy$0.1079$0.00025570.10790.0002557422.13
0x6df...43C4
0xbc...d81f
05/06/20255:46:57 PMsell$0.1135$0.00025410.11350.0002541446.73
0x905...48cd
0x1f...fad2
05/05/20258:26:55 PMbuy$36.92$0.000255136.920.0002551144,696.1
0x05b...91B7
0xdf...6274