WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKRT-USDC pair

Presyo USD
$0.0002263
Presyo
0.0002263 USDC
TVL
$32,304.83
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
398
Telegram price alerts
Pares:
0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a
SKRT:
0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SKRT:
71.55M
Pinagsama USDC:
$16,152.41

SKRT/USDC price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng SKRT token sa DEX Quickswap ay $0.0002263. Ang presyo ng SKRT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $397.65. Ang kontrata ng SKRT token ay 0xE51E88dD08499762B8e4EB3a9f3Da9b8e79608c3 na may market cap na $32,652.17. Ang kontrata ng liquidity pool ay 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a na may kabuuang halaga na naka-lock (TVL) na $32,304.83. Ang SKRT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKRT/USDC na may kontrata na address 0xcFC4CBf94b26f94e86863e1b1F0ccAe6F119DD5a ay $32,304.83.

Ang kabuuang transaksyon ng SKRT/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKRT/USDC pool ay may trading volume na $397.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKRT sa USDC ay 0.0002263, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SKRT sa USD ay $0.0002263 ngayon.

SKRT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/202610:25:09 PMsell$91.04$0.000226391.040.0002263402,240.97
0x574...77bF
0xc5...7912
03/13/20261:17:39 PMbuy$110$0.00022741100.0002274483,662.95
0x574...77bF
0x59...bbc7
03/13/20267:12:13 AMsell$96.6$0.000225896.60.0002258427,683.78
0x32f...feb0
0xfd...e66e
03/13/202612:22:29 AMbuy$100$0.00022721000.0002272440,132.01
0x574...77bF
0x03...5a0b
03/12/20266:23:49 PMbuy$96$0.0002244960.0002244427,683.78
0x32f...feb0
0x17...7270
03/11/20265:24:49 PMsell$43.18$0.000222343.180.0002223194,197.7
0x833...e2E8
0x6b...e659
03/11/20265:24:49 PMbuy$74.99$0.000223274.990.0002232335,873.27
0xc44...F709
0xe7...aeb9
03/11/20265:24:37 PMbuy$43.04$0.000221643.040.0002216194,197.7
0x18e...4F46
0x74...67d8
03/11/20268:01:27 AMsell$75.57$0.000220775.570.0002207342,299.37
0xc44...F709
0x07...7237
03/10/20269:25:53 AMsell$43.25$0.000222443.250.0002224194,452.22
0x199...E09c
0x26...e6ec
03/10/20269:25:53 AMbuy$89.99$0.000223189.990.0002231403,369.34
0xD9F...c28A
0x89...f51b
03/10/20269:25:53 AMbuy$43.02$0.000221243.020.0002212194,452.22
0x18e...4F46
0xb7...df2a
03/09/20262:44:39 PMsell$42.85$0.000219942.850.0002199194,821.43
0x199...E09c
0xbf...30c6
03/09/20262:44:39 PMbuy$89.99$0.000220689.990.0002206407,922.85
0xD9F...c28A
0x05...0fec
03/09/20262:44:39 PMbuy$42.62$0.000218742.620.0002187194,821.43
0x18e...4F46
0xfb...986c
03/07/20269:24:15 PMsell$0.08948$0.00021690.089480.0002169412.54
0x0bC...E086
0x6e...54ce
03/06/20265:55:47 PMsell$101.28$0.0002182101.280.0002182463,972.85
0x574...77bF
0x05...1079
03/06/20262:31:31 PMsell$101.28$0.000221101.280.000221458,130.28
0x574...77bF
0xf8...c200
03/06/20269:50:19 AMsell$75.74$0.000223575.740.0002235338,845.55
0xD9F...c28A
0x6a...d6de
03/05/20265:46:15 AMsell$89.89$0.000225889.890.0002258398,017.72
0x574...77bF
0x13...dffb