WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-SHN pair

Presyo USD
$0.2185
Presyo
22.93 SHN
TVL
$0.5022
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
Pinagsama WMATIC:
1.14
Pinagsama SHN:
$26.35

WMATIC/SHN price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2185. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $48,974,943.46. Ang kontrata ng liquidity pool ay 0xF6467B4178D54251d253AC0095f31444f0f6Efbc na may kabuuang halaga na naka-lock (TVL) na $0.50. Ang WMATIC/SHN trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/SHN na may kontrata na address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc ay $0.50.

Ang kabuuang transaksyon ng WMATIC/SHN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/SHN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa SHN ay 22.93, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2185 ngayon.

WMATIC-SHN price chart

PetsaOras
Presyo $
Presyo SHN
GumawaTXN
07/31/20251:36:49 AMbuy$0.02975$0.0095280.13610.04363.53
0xb4b...DA00
0xc6...533d
07/21/202511:30:04 AMsell$0.03416$0.0088310.13110.033893.43
0xb4b...DA00
0xea...7b83
07/10/20254:13:07 AMbuy$0.02065$0.0089320.10.043252.52
0xc05...661B
0x39...0bf5
07/10/20253:32:01 AMbuy$0.01016$0.0071170.049210.034441.42
0xC62...5555
0xf6...8726
07/03/20254:18:50 PMsell$0.2025$0.0060971.080.032721,325.42
0x4cc...2c2B
0x5d...c18b
07/03/20254:18:50 PMbuy$0.1812$0.0060970.97270.032721,322.13
0x64e...3386
0x0d...f0d5
07/03/20254:18:50 PMbuy$1.11$0.00609760.03272163.99
0x4cc...2c2B
0x5d...c18b
07/02/20257:00:03 PMbuy$0.3074$0.0059831.620.0315551.38
0xb4b...DA00
0xe9...4694
07/02/20257:00:01 PMsell$0.2534$0.0059141.330.0311942.85
0x2A9...Cc0F
0x13...4067
07/02/20256:59:57 PMbuy$6.59$0.00609834.790.032163,710.92
0xcF6...a458
0x85...2f6c
07/02/20256:59:57 PMsell$6.85$0.00609836.140.032163,758.03
0x4cc...2c2B
0x45...f354
07/01/20254:56:19 AMbuy$0.1393$0.0061640.76160.0336822.61
0x12A...DE1a
0x5b...a1df
06/30/20258:08:54 PMsell$0.188$0.0064480.98070.0336329.16
0xb4b...DA00
0x9e...b645
06/29/202510:23:35 PMsell$0.1462$0.0064530.78950.0348322.66
0x064...5f7C
0x64...6c59
06/26/202512:03:02 PMbuy$0.1316$0.0061660.74880.0350721.35
0xb4b...DA00
0x70...de58
06/24/20255:52:51 AMsell$0.1459$0.0064120.79430.0348922.76
0x7Fc...18eb
0x21...5970
06/23/20258:35:57 PMsell$0.1549$0.0063940.87340.0360424.23
0x774...2A72
0x69...e34c
06/22/20254:22:35 PMbuy$0.1659$0.0060580.99110.0361827.39
0xb4b...DA00
0x9b...7245
06/21/20259:16:39 PMbuy$0.1729$0.0060480.9950.034828.58
0xb4b...DA00
0xdf...7cfc
06/21/20255:46:59 PMbuy$0.1713$0.0060570.94750.0334928.28
0xb4b...DA00
0xd0...e95b