WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHN-WMATIC pair

Presyo USD
$0.01026
Presyo
0.09885 WMATIC
TVL
$0.7366
MKT CAP
$959.3K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SHN:
35.82
Pinagsama WMATIC:
$3.54

SHN/WMATIC price stats sa Polygon

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SHN token sa DEX Quickswap ay $0.01026. Ang presyo ng SHN ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.23. Ang kontrata ng SHN token ay 0x53D76f967De13E7F95e90196438DCe695eCFA957 na may market cap na $959,289.48. Ang kontrata ng liquidity pool ay 0xF6467B4178D54251d253AC0095f31444f0f6Efbc na may kabuuang halaga na naka-lock (TVL) na $0.74. Ang SHN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHN/WMATIC na may kontrata na address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc ay $0.74.

Ang kabuuang transaksyon ng SHN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHN/WMATIC pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHN sa WMATIC ay 0.09885, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHN sa USD ay $0.01026 ngayon.

SHN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/07/20262:11:39 AMsell$0.0006065$0.010260.0058390.098850.05907
0x012...cf52
0x05...5c69
10/07/20262:08:20 AMbuy$0.003401$0.010210.032850.098690.3329
0x96D...20Dc
0x30...1c46
10/06/20268:36:11 PMbuy$0.0007058$0.01050.0065560.097590.06717
0xdB0...883c
0x5c...aa40
10/06/20268:42:12 AMsell$4.22$0.0106338.610.09711397.58
0xb4b...DA00
0x22...5143
10/05/20264:11:56 PMbuy$2.01$0.0103618.990.09784194.08
0xA81...fc95
0xad...5585
10/05/20263:35:11 PMbuy$4.25$0.0103240.160.09741412.3
0xb4b...DA00
0xa2...5ae7
10/05/202612:48:52 PMbuy$3.64$0.0103434.10.09686352.11
0xb4b...DA00
0x17...4a86
10/05/20268:11:52 AMsell$5.32$0.0106947.970.09638497.69
0xb4b...DA00
0x8f...ff43
10/03/202611:20:37 PMsell$0.0007358$0.010650.0066770.096730.06902
0xB8F...Ad14
0x8a...c73d
10/03/20268:45:16 PMsell$4.03$0.0106836.60.097377.38
0xb4b...DA00
0x90...d5e8
10/03/20267:03:50 PMsell$3.51$0.0106232.20.09751330.25
0x1D8...c404
0xe3...0c40
10/03/20262:45:45 PMsell$3.58$0.0106133.140.09799338.19
0xb4b...DA00
0xb5...0af5
10/03/20262:23:23 AMsell$0.0005668$0.010610.0052440.098230.05338
0x256...49C8
0x3f...2ea0
10/02/20266:43:48 PMbuy$4.54$0.0103143.390.0985440.55
0xb4b...DA00
0xfd...074e
10/02/20266:36:44 PMbuy$6.64$0.0103162.980.09772644.52
0x1D8...c404
0x29...af84
10/02/20266:27:41 PMbuy$3.52$0.0103433.050.09701340.67
0xb4b...DA00
0x17...7645
10/02/20265:44:53 PMbuy$4.74$0.0103444.260.09645458.9
0xb4b...DA00
0xd0...a98d
10/02/20265:15:33 PMbuy$4.48$0.0103641.50.09582433.13
0xb4b...DA00
0x1f...0169
10/02/20264:52:24 PMbuy$0.001562$0.010390.014350.095520.1502
0xDE9...8C3B
0x4f...8d68
10/02/202612:51:54 PMsell$4.1$0.0107136.450.09521382.83
0xb4b...DA00
0x34...612f