WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHN-WMATIC pair

Presyo USD
$0.009828
Presyo
0.05146 WMATIC
TVL
$819.63
MKT CAP
$918.1K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SHN:
41,694.37
Pinagsama WMATIC:
$2,146.03

SHN/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHN token sa DEX Quickswap ay $0.009828. Ang presyo ng SHN ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.12. Ang kontrata ng SHN token ay 0x53D76f967De13E7F95e90196438DCe695eCFA957 na may market cap na $918,131.26. Ang kontrata ng liquidity pool ay 0xF6467B4178D54251d253AC0095f31444f0f6Efbc na may kabuuang halaga na naka-lock (TVL) na $819.63. Ang SHN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHN/WMATIC na may kontrata na address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc ay $819.63.

Ang kabuuang transaksyon ng SHN/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHN/WMATIC pool ay may trading volume na $16.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHN sa WMATIC ay 0.05146, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHN sa USD ay $0.009828 ngayon.

SHN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20256:08:38 AMsell$1.2$0.0098286.320.05146122.96
0x2ff...C6dc
0x4a...28c9
10/17/202510:01:30 PMsell$1.03$0.0097975.470.05175105.81
0xb4b...DA00
0x32...16c6
10/17/20256:36:52 PMsell$1.24$0.0097736.630.05204127.45
0x02a...818f
0xf3...1fa3
10/17/20254:17:22 PMsell$1.82$0.0097239.830.05244187.55
0xb4b...DA00
0xa2...1555
10/17/202511:58:48 AMsell$1.63$0.0097678.840.05289167.2
0x2ff...C6dc
0xd1...6cde
10/17/20259:28:44 AMsell$0.4762$0.0095482.650.0531749.87
0x0f8...99cc
0xb1...1077
10/17/20258:06:58 AMbuy$1.37$0.009517.730.05337144.89
0xb4b...DA00
0xcd...6cba
10/17/20257:35:02 AMbuy$1.57$0.0094818.770.05296165.71
0x1D8...c404
0xfe...fff8
10/17/20257:10:46 AMbuy$2.26$0.00948412.520.05245238.83
0xdA4...6ab6
0x55...cd2a
10/17/20257:01:26 AMbuy$1.34$0.009517.370.05196141.87
0x2ff...C6dc
0x61...62e1
10/17/20256:38:14 AMbuy$2.13$0.00943611.630.05151225.92
0x2ff...C6dc
0xfc...e8f6
10/17/20253:32:37 AMsell$1.41$0.009787.380.0511144.59
0x2ff...C6dc
0x20...a78a
10/16/20258:35:19 PMbuy$2.28$0.00951612.30.05129239.84
0xdA4...6ab6
0x8b...2787
10/16/20258:21:01 PMbuy$1.13$0.0095366.070.05085119.46
0xb4b...DA00
0x24...e0f3
10/16/20254:03:15 PMbuy$4.3$0.00949322.720.05016452.99
0xF8c...197F
0xad...5f33
10/15/20258:35:29 PMbuy$2.27$0.00953311.790.04935238.89
0xdA4...6ab6
0x34...8df0
10/15/20255:16:31 PMbuy$1.1$0.0094755.690.04894116.38
0x375...C524
0xfe...1570
10/15/20253:49:09 PMbuy$1.79$0.0095269.160.04859188.52
0x2ff...C6dc
0x46...ad37
10/15/20251:06:47 PMbuy$1.64$0.0094978.370.04819173.7
0x375...C524
0x79...4440
10/15/20258:36:03 AMsell$1.25$0.0098426.090.04785127.4
0x1D8...c404
0x66...9cc1