WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHN-WMATIC pair

Presyo USD
$0.006004
Presyo
0.06276 WMATIC
TVL
$0.3886
MKT CAP
$561K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SHN:
32.38
Pinagsama WMATIC:
$2.03

SHN/WMATIC price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng SHN token sa DEX Quickswap ay $0.006004. Ang presyo ng SHN ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHN token ay 0x53D76f967De13E7F95e90196438DCe695eCFA957 na may market cap na $560,957.05. Ang kontrata ng liquidity pool ay 0xF6467B4178D54251d253AC0095f31444f0f6Efbc na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang SHN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHN/WMATIC na may kontrata na address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc ay $0.39.

Ang kabuuang transaksyon ng SHN/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHN sa WMATIC ay 0.06276, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHN sa USD ay $0.006004 ngayon.

SHN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/09/20263:33:34 PMbuy$0.0004521$0.0060040.0047270.062760.0753
0x641...165A
0x7a...4e14
09/08/20264:58:57 PMsell$0.0006751$0.0061710.0068330.062450.1094
0x81e...8021
0xb6...d3b8
09/07/202610:50:34 PMbuy$0.0008155$0.0059630.0085860.062770.1367
0x13C...85D8
0x1e...7fb6
09/05/202611:35:06 PMsell$0.001376$0.0061410.014020.062570.2242
0x6b2...EB07
0xda...3e73
09/05/20268:05:30 AMsell$0.0004007$0.0060150.0042060.063130.06662
0x641...165A
0xf4...dab4
09/05/20264:07:49 AMsell$0.0002775$0.0059760.0029420.063350.04643
0x7CE...468c
0xc8...f98f
09/04/20263:11:12 PMbuy$0.000239$0.0058570.0026020.063750.04081
0x698...9A87
0x97...40c5
09/03/20268:26:30 AMsell$0.001161$0.0059610.01240.063670.1948
0x439...b655
0x09...96e9
08/31/20269:45:22 PMsell$0.0007087$0.0059070.0077130.06430.1199
0x9B7...D44D
0x37...5e60
08/31/20262:07:00 PMbuy$0.0009656$0.0057210.01090.064580.1687
0x439...b655
0xd5...37a6
08/31/202611:41:08 AMbuy$0.0009071$0.00580.010.063930.1564
0x872...112c
0x3d...43e2
08/31/202611:00:08 AMbuy$0.0009289$0.0058810.010.063310.1579
0x0f9...d4E2
0x15...a876
08/31/20263:04:03 AMbuy$0.0009529$0.0059740.010.062690.1595
0xE64...0C08
0x87...2295
08/30/202611:30:37 PMbuy$0.0009749$0.0060520.010.062070.161
0xF10...D7e9
0x60...8b23
08/30/20265:48:15 PMbuy$0.0009978$0.0061330.010.061460.1626
0xFd0...B5dd
0x55...3167
08/29/20267:51:36 PMbuy$0.00103$0.0062690.010.060850.1643
0xB8F...Ad14
0x20...d14f
08/29/20267:16:25 AMbuy$0.001055$0.0063590.010.060240.1659
0x6d3...A970
0x94...acfc
08/27/202612:10:10 PMbuy$0.0001073$0.0064340.0010.059910.01668
0x376...2cE7
0x4a...abbe
08/27/202611:29:42 AMbuy$0.0001069$0.0064020.0010.059850.0167
0x4c9...6395
0xd3...e27a
08/27/202611:28:34 AMbuy$0.000107$0.0063980.0010.059790.01672
0xA7B...aE26
0xf6...48d3