WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHN-WMATIC pair

Presyo USD
$0.005983
Presyo
0.03155 WMATIC
TVL
$18.7
MKT CAP
$576.2K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SHN:
1,516.53
Pinagsama WMATIC:
$49.33

SHN/WMATIC price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHN token sa DEX Quickswap ay $0.005983. Ang presyo ng SHN ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.01. Ang kontrata ng SHN token ay 0x53D76f967De13E7F95e90196438DCe695eCFA957 na may market cap na $576,157.98. Ang kontrata ng liquidity pool ay 0xF6467B4178D54251d253AC0095f31444f0f6Efbc na may kabuuang halaga na naka-lock (TVL) na $18.71. Ang SHN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHN/WMATIC na may kontrata na address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc ay $18.71.

Ang kabuuang transaksyon ng SHN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHN/WMATIC pool ay may trading volume na $14.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHN sa WMATIC ay 0.03155, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHN sa USD ay $0.005983 ngayon.

SHN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/20257:00:03 PMbuy$0.3074$0.0059831.620.0315551.38
0xb4b...DA00
0xe9...4694
07/02/20257:00:01 PMsell$0.2534$0.0059141.330.0311942.85
0x2A9...Cc0F
0x13...4067
07/02/20256:59:57 PMbuy$6.59$0.00609834.790.032163,710.92
0xcF6...a458
0x85...2f6c
07/02/20256:59:57 PMsell$6.85$0.00609836.140.032163,758.03
0x4cc...2c2B
0x45...f354
07/01/20254:56:19 AMbuy$0.1393$0.0061640.76160.0336822.61
0x12A...DE1a
0x5b...a1df
06/30/20258:08:54 PMsell$0.188$0.0064480.98070.0336329.16
0xb4b...DA00
0x9e...b645
06/29/202510:23:35 PMsell$0.1462$0.0064530.78950.0348322.66
0x064...5f7C
0x64...6c59
06/26/202512:03:02 PMbuy$0.1316$0.0061660.74880.0350721.35
0xb4b...DA00
0x70...de58
06/24/20255:52:51 AMsell$0.1459$0.0064120.79430.0348922.76
0x7Fc...18eb
0x21...5970
06/23/20258:35:57 PMsell$0.1549$0.0063940.87340.0360424.23
0x774...2A72
0x69...e34c
06/22/20254:22:35 PMbuy$0.1659$0.0060580.99110.0361827.39
0xb4b...DA00
0x9b...7245
06/21/20259:16:39 PMbuy$0.1729$0.0060480.9950.034828.58
0xb4b...DA00
0xdf...7cfc
06/21/20255:46:59 PMbuy$0.1713$0.0060570.94750.0334928.28
0xb4b...DA00
0xd0...e95b
06/18/20254:35:15 PMbuy$0.1749$0.0060830.92750.0322428.76
0xb4b...DA00
0x4c...0ae6
06/17/20254:50:39 PMbuy$0.1517$0.0060660.77880.0311325.01
0x75b...Ed8D
0xf3...9f54
06/13/20253:50:04 PMsell$0.1632$0.006350.79570.0309625.7
0x7Fc...18eb
0x65...8722
06/13/20251:26:27 AMbuy$0.4248$0.005892.180.0302472.11
0x1D8...c404
0x06...67e2
06/12/20258:02:33 PMbuy$0.1645$0.0060520.7720.028427.18
0xb4b...DA00
0x58...4a99
06/12/20255:02:39 AMbuy$0.1579$0.0061550.70550.027525.65
0xb4b...DA00
0xab...429a
06/11/20253:54:36 PMsell$0.2498$0.0064551.060.0275538.7
0xb4b...DA00
0x33...512d