WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHN-USDC pair

Presyo USD
$0.007816
Presyo
0.007816 USDC
TVL
$52.76
MKT CAP
$726.5K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4f6A32ab4BD12F81291059ca01d01edc1D1870F6
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SHN:
3,389.13
Pinagsama USDC:
$26.38

SHN/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SHN token sa DEX Quickswap ay $0.007816. Ang presyo ng SHN ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng SHN token ay 0x53D76f967De13E7F95e90196438DCe695eCFA957 na may market cap na $726,467.43. Ang kontrata ng liquidity pool ay 0x4f6A32ab4BD12F81291059ca01d01edc1D1870F6 na may kabuuang halaga na naka-lock (TVL) na $52.76. Ang SHN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHN/USDC na may kontrata na address 0x4f6A32ab4BD12F81291059ca01d01edc1D1870F6 ay $52.76.

Ang kabuuang transaksyon ng SHN/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHN/USDC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHN sa USDC ay 0.007816, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHN sa USD ay $0.007816 ngayon.

SHN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20258:29:45 AMsell$0.1904$0.0078160.19040.00781624.36
0x39B...5f68
0x92...5568
05/10/20255:22:07 PMbuy$0.2056$0.0078590.20560.00785926.17
0x7Fc...18eb
0x2e...ab35
05/08/20255:53:07 AMbuy$0.1449$0.0077560.14490.00775618.69
0x6df...43C4
0xbf...9c9f
05/07/20251:10:54 AMbuy$0.1163$0.0076790.11630.00767915.15
0xae5...6593
0x47...d071
05/05/20258:35:41 PMsell$0.1756$0.007650.17560.0076522.95
0x015...E059
0xd0...6680
05/03/20255:04:23 PMsell$0.1289$0.007740.12890.0077416.65
0xf02...C1b9
0x2b...e96b
04/28/20257:44:03 AMbuy$0.1178$0.007790.11780.0077915.13
0x3a7...193A
0x11...ac9a
04/28/20251:50:37 AMsell$0.1424$0.007750.14240.0077518.38
0xC8c...a4bE
0xfe...163d
04/27/20251:46:15 AMsell$0.1224$0.0078280.12240.00782815.63
0x0E2...2f4c
0x67...3b6d
04/25/202510:40:15 PMbuy$0.1284$0.0078740.12840.00787416.31
0x39B...5f68
0xaf...6a5a
04/25/20251:36:06 PMbuy$0.1636$0.0077870.16360.00778721.01
0x976...Aa82
0x5c...6165
04/25/20253:22:15 AMsell$0.126$0.007730.1260.0077316.3
0x39B...5f68
0xfe...5c82
04/24/20255:26:36 PMsell$0.2032$0.0078270.20320.00782725.96
0x170...6858
0x20...a198
04/23/202512:25:49 AMsell$0.04639$0.0079010.046390.0079015.87
0x39B...5f68
0x57...a2b2
04/22/20257:34:42 AMbuy$0.1765$0.007910.17650.0079122.31
0xe87...39f8
0x08...b047
04/18/20254:27:04 PMbuy$0.1491$0.0078130.14910.00781319.09
0x7Fc...18eb
0x61...b0ce
04/15/202510:12:03 PMsell$0.1024$0.0077530.10240.00775313.21
0x0E2...2f4c
0xb0...ee14
04/13/20251:55:09 PMsell$0.1993$0.0078420.19930.00784225.41
0x1D8...c404
0x23...c8d7
04/12/20252:22:35 PMbuy$0.1014$0.0079190.10140.00791912.81
0x679...1111
0x31...fba0
04/11/202511:12:06 AMbuy$0.1124$0.0078550.11240.00785514.31
0xe92...CCCC
0xb1...1e8c