WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055414
Presyo
0.082157 WETH
TVL
$79.53
MKT CAP
$204.7K
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
7.35M
Pinagsama WETH:
$0.01582

SHIB/WETH price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000005414. Ang presyo ng SHIB ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.86. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $204,745.81. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $79.54. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $79.54.

Ang kabuuang transaksyon ng SHIB/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002157, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005414 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20269:28:46 PMbuy$0.02038$0.0554140.0581250.0821573,765.99
0xE64...0C08
0x3e...daa5
09/03/20269:16:40 PMsell$0.02188$0.0553860.0587130.0821444,062.89
0xb4b...DA00
0x3a...29b5
09/03/20269:16:37 PMbuy$0.1085$0.0554070.00004320.08215220,070.38
0xdCE...1936
0xbd...aa1b
09/03/20265:46:40 PMsell$0.07467$0.0553550.000029810.08213813,943.29
0xb4b...DA00
0xee...f11a
09/03/20264:49:06 PMsell$0.04193$0.0553510.00001680.0821447,835.53
0x3f9...30a1
0x49...b577
09/03/20264:14:36 PMsell$0.01825$0.0553730.0572980.0821473,398.2
0xcd2...d148
0xc4...3591
09/03/20263:03:03 PMsell$0.0261$0.0553730.000010440.082154,858.01
0x602...2E11
0xd3...c978
09/03/20263:01:58 PMsell$0.02606$0.0553650.000010460.0821534,858.19
0x9f7...8E7b
0xd0...e4f2
09/03/202610:57:21 AMsell$0.152$0.0551850.000063410.08216329,316.86
0xE73...e4b8
0x8a...f171
09/03/20267:02:22 AMsell$0.02271$0.0552310.0594340.0821734,341.63
0x376...2cE7
0xbe...6f80
09/03/20265:51:58 AMbuy$0.1366$0.055240.000056830.08217926,075.34
0x441...20c9
0x99...c9f7
09/03/20265:24:46 AMbuy$0.0199$0.0551770.0583440.082173,843.99
0x602...2E11
0x06...6641
09/02/202610:52:09 PMbuy$0.08332$0.0551820.00003480.08216416,078.87
0xcd2...d148
0xc8...6d99
09/02/202610:11:15 PMbuy$0.1057$0.0551820.000043940.08215420,398.32
0xd8b...87c8
0xb8...9470
09/02/20268:29:25 PMbuy$0.1342$0.0551820.000055470.0821425,913.97
0x861...63f1
0x6f...e8d6
09/02/20265:14:07 AMbuy$0.2692$0.0551150.00011140.08211852,631.32
0x8b4...8Ce6
0xfa...d8b6
09/02/20262:08:49 AMbuy$0.1343$0.0550310.000055960.08209526,708.95
0xb4b...DA00
0xe5...e9c7
09/01/202611:52:33 PMbuy$0.1611$0.0550310.000066570.08207932,020.38
0xb4b...DA00
0xda...a099
08/31/20267:58:46 PMsell$0.3007$0.0551230.00012170.08207458,694.93
0xb4b...DA00
0x56...e2a9
08/31/20262:58:42 PMbuy$0.7153$0.0551540.00028650.082064138,796.92
0x324...7094
0x7a...6732