WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055054
Presyo
0.08207 WETH
TVL
$75.91
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
7.52M
Pinagsama WETH:
$0.01552

SHIB/WETH price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000005054. Ang presyo ng SHIB ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $192,257.96. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $75.91. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $75.91.

Ang kabuuang transaksyon ng SHIB/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000207, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005054 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20265:55:31 AMbuy$0.01499$0.0550540.0561420.082072,966.06
0xE59...8491
0x14...c639
10/16/20265:16:52 AMbuy$0.04406$0.0550740.000017950.0820678,682.24
0xA4E...6919
0x8b...0ee9
10/16/20264:34:09 AMbuy$0.03619$0.0550290.000014850.0820637,197.56
0x685...8a24
0xb5...52ea
10/15/20265:36:55 PMsell$0.05375$0.055020.000021970.08205110,707.79
0x7C4...2d19
0x9a...cd85
10/15/20265:18:04 PMsell$0.0241$0.0550330.0598460.0820564,789.15
0x7C4...2d19
0x42...06af
10/15/20263:39:23 PMsell$0.07923$0.0550240.00003250.08206115,767.79
0xdc3...5f6D
0xff...8876
10/15/20269:12:23 AMbuy$0.01924$0.0549350.0581010.0820773,900.09
0x9AC...f1ED
0x3e...95de
10/15/20268:18:35 AMbuy$0.007313$0.0549060.0530930.0820751,490.42
0xC4F...f2E7
0x3b...c027
10/15/20268:16:38 AMbuy$0.01912$0.0549050.0580890.0820743,899.73
0x283...6e81
0x3f...5df5
10/15/20266:37:13 AMbuy$0.004513$0.0548970.051910.082073921.63
0x4AE...146e
0x59...8ed5
10/14/20266:05:00 PMsell$0.007502$0.0549990.0530920.082061,500.63
0x140...A800
0xcc...ce5f
10/14/20265:31:25 PMsell$0.04902$0.0550520.000020020.0820639,703.47
0x4dC...15e6
0x94...2175
10/14/20262:38:51 PMbuy$0.4978$0.0549630.00020570.082051100,295.02
0xb4b...DA00
0xb8...0404
10/14/202612:16:28 PMsell$0.4554$0.0551180.00018110.08203688,982.75
0xD3C...7c53
0x81...4cdd
10/14/20263:54:37 AMbuy$0.09335$0.0552070.000037060.08206717,926.13
0xb4b...DA00
0x26...e856
10/13/202611:59:17 AMsell$0.5859$0.0551970.00023460.082081112,734.19
0x098...3a17
0x68...fbec
10/12/20262:53:42 PMsell$0.5713$0.0553850.00022740.082143106,091.34
0xC9f...0E4E
0xf5...5b02
10/10/20263:40:54 PMbuy$0.5533$0.055390.00022140.082157102,641.41
0x14c...bF1f
0xcd...8d96
10/09/20262:33:16 PMbuy$0.009595$0.0553130.053840.0821271,805.79
0x289...Eb04
0x87...4f93
10/09/20267:16:03 AMsell$0.07416$0.0553080.000029580.08211713,970.44
0x49e...3b27
0x74...10e0