WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056622
Presyo
0.08332 WETH
TVL
$77.75
MKT CAP
$270.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
5.89M
Pinagsama WETH:
$0.01941

SHIB/WETH price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000006622. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $270,715.49. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $77.75. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $77.75.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000332, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006622 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:39:33 AMsell$0.4385$0.0566220.00021980.0833266,218.43
0x2D6...07F8
0x9c...82a2
02/16/20264:39:17 PMbuy$0.2514$0.0565910.0001280.08335638,144.06
0x433...D0b2
0x6a...702a
02/15/20261:11:05 AMsell$0.4842$0.0569310.00023430.08335469,858.25
0x2A9...Cc0F
0xb5...e356
02/14/202610:35:25 PMbuy$1.03$0.0569630.00049480.083329148,617.65
0x3e4...87B6
0x5a...8088
02/14/20265:55:55 PMbuy$1.27$0.0565370.00061520.083142195,779.81
0x2D6...07F8
0xbb...f0a4
02/13/20265:48:43 PMsell$0.5859$0.0563160.00028480.0830792,768.67
0x2ff...C6dc
0x1e...8cbf
02/12/20263:30:13 PMbuy$0.7617$0.0560580.00038620.083072125,723.29
0x2D6...07F8
0xc8...3a66
02/10/202612:37:31 PMbuy$0.6023$0.0559390.00030020.08296101,424.54
0xCe4...63Bf
0xaf...79e8
02/09/20269:51:37 PMbuy$0.3805$0.0560660.00018080.08288362,725.57
0x433...c62f
0x92...1f91
02/09/20267:34:01 PMsell$0.4524$0.0561220.00021220.08287173,907.16
0x433...6ca5
0x91...88b2
02/09/20264:49:01 AMbuy$0.08113$0.0560950.000038820.08291613,311.27
0xb4b...DA00
0x54...e250
02/09/20264:40:27 AMbuy$0.1813$0.0560480.000086830.08289629,974.93
0xb4b...DA00
0xdf...be2f
02/08/20267:10:15 PMsell$0.7068$0.0561610.00033480.082918114,723.02
0x531...1f3D
0xb8...bd62
02/07/20267:27:25 PMsell$0.3257$0.0562720.00015560.08299751,931.57
0x679...1111
0x17...9f75
02/07/20264:37:15 PMbuy$0.1951$0.0561980.000095230.08302531,474.96
0x6dB...62ca
0x2d...a325
02/06/20266:00:01 PMsell$0.2925$0.0561980.00014230.08301547,202.59
0xb4b...DA00
0xa9...8970
02/06/202610:41:05 AMsell$0.3908$0.0557940.00020720.08307267,449.13
0xa43...0780
0xfb...6ea7
02/06/20265:50:25 AMbuy$0.8307$0.0559480.00042650.083054139,655.35
0xC73...c995
0x06...e966
02/06/20263:00:19 AMsell$0.4598$0.0556910.00024290.08300780,790.79
0xe49...fAaC
0x6b...821d
02/05/202611:05:01 PMsell$0.4728$0.0557130.00025550.08308882,755.38
0xC73...c995
0x09...a866