WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05586
Presyo
0.082626 WETH
TVL
$77.49
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0.55%
24h
-0.36%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
6.62M
Pinagsama WETH:
$0.01734

SHIB/WETH price stats sa Polygon

Noong Abril 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.00000586. Ang presyo ng SHIB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.50. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $238,576.83. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $77.49. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $77.49.

Ang kabuuang transaksyon ng SHIB/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002626, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000586 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20262:14:55 PMbuy$0.01141$0.055860.0551140.0826261,947.25
0x2ff...C6dc
0xac...ccc6
04/10/20262:14:55 PMsell$0.323$0.0558720.00014470.08263155,009.32
0x0B0...356E
0xe5...1d21
04/10/202610:34:21 AMbuy$0.1599$0.0558280.000072960.08265827,442.59
0x2ff...C6dc
0xab...e817
04/10/202610:04:03 AMsell$0.3473$0.0558290.00015820.08265559,586.39
0xb4b...DA00
0x97...dd6a
04/09/20267:26:31 PMbuy$0.3323$0.0558950.00015060.08267356,373.53
0x05C...97C6
0x1e...c626
04/09/20263:36:53 PMsell$0.325$0.0558820.00014680.08265655,262.41
0xfa2...276E
0x05...e5a9
04/09/20261:48:55 PMbuy$0.2881$0.0557880.00013310.08267449,782.43
0x107...1e05
0x7a...f362
04/08/202611:13:43 PMsell$0.358$0.0558390.00016330.08266361,321.78
0x2D6...07F8
0xba...93c7
04/08/20262:35:11 PMbuy$0.2613$0.0559290.00011830.08268644,073.17
0x375...C524
0x81...9cb4
04/08/20269:15:45 AMsell$0.1494$0.0560050.000066230.08266224,878.12
0xA64...E6E3
0xbc...7fc6
04/08/20269:06:17 AMsell$0.2826$0.0560790.00012510.08269146,490.43
0x2ff...C6dc
0x60...437d
04/07/202611:26:49 PMsell$0.2024$0.056140.00008980.08272432,962.06
0x2D6...07F8
0xed...08a8
04/07/20263:03:39 AMbuy$0.09028$0.0557910.000042840.08274815,588
0x69d...BAe8
0x67...0f5c
04/06/202610:49:27 PMsell$0.4366$0.0558650.00020520.08275674,455.06
0xb4b...DA00
0x59...7837
04/06/20265:18:05 PMbuy$0.1833$0.0559410.000086160.08279230,857.32
0x0bA...2eAD
0xc7...516e
04/06/20269:23:07 AMsell$0.3955$0.0560410.00018270.0827965,472.98
0x1c6...A5A3
0x29...5971
04/05/20269:07:01 PMsell$0.3081$0.0558960.00014850.08284252,258.93
0x2D6...07F8
0xd3...c72a
04/03/20267:40:07 AMsell$0.3096$0.0559780.00014960.08288951,797.82
0x6dB...62ca
0x25...58c2
04/03/20263:50:27 AMbuy$0.4024$0.0559480.00019610.08289967,646.84
0x2ff...C6dc
0xd1...5c34
04/03/20261:12:15 AMsell$0.1009$0.0558680.000049180.08285917,201.3
0x2ff...C6dc
0x17...1bcc