WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056974
Presyo
0.082451 WETH
TVL
$94.93
MKT CAP
$287.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
6.81M
Pinagsama WETH:
$0.01667

SHIB/WETH price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000006974. Ang presyo ng SHIB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.06. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $287,097.41. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $94.94. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $94.94.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002451, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006974 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:58:15 PMsell$0.174$0.0569740.000061190.08245124,960.3
0xC62...5555
0xe3...d610
12/29/20257:32:29 PMsell$0.1566$0.0570230.000055040.08246822,297.85
0x2A9...Cc0F
0x83...4a4c
12/29/20256:27:31 PMbuy$0.2176$0.0570560.00007650.0824830,843.82
0x1Ce...275B
0xc4...a901
12/28/202511:36:15 PMbuy$0.5123$0.0569480.000180.08244273,728.6
0x1Ce...275B
0xfc...8c7f
12/28/20259:33:19 PMbuy$0.3695$0.056820.00012980.08239754,181.75
0xfa2...276E
0x0b...d956
12/28/20259:33:19 PMbuy$0.2832$0.0567250.000099570.08236442,119.74
0x324...7094
0xd1...8800
12/28/20259:33:17 PMbuy$0.04937$0.0566770.000017350.0823477,393.19
0x92B...B43b
0xd7...cc00
12/28/20259:33:13 PMbuy$0.7341$0.0565650.0002580.082307111,828.59
0xdDC...5370
0x33...8115
12/28/20259:33:11 PMbuy$1.12$0.056650.00037390.082337168,571.96
0x29D...E50F
0x8a...b1c8
12/28/20259:33:09 PMsell$3.12$0.0565580.0010990.082305477,005.95
0x9d6...ca34
0x31...ae1e
12/28/20256:33:03 PMbuy$0.09475$0.0570470.00003330.08247713,445.76
0x565...3e8B
0x99...9aad
12/28/20254:14:33 PMsell$0.1752$0.0570170.000061590.08246624,974.47
0xB5B...A89c
0x61...855d
12/27/202510:32:07 PMsell$0.1742$0.0570680.000061240.08248424,648.49
0xceC...2222
0x2c...f8b8
12/27/202510:30:59 PMsell$0.1099$0.057110.000038660.08249915,467.54
0x064...5f7C
0x1c...002e
12/27/202510:30:55 PMbuy$0.4014$0.057110.00014110.08249956,465.1
0xaaA...744a
0xb1...6f38
12/27/20254:14:43 PMbuy$0.5193$0.0569740.00018250.08245174,467.51
0x1D7...9407
0xbf...dfc9
12/27/20255:18:27 AMsell$0.3165$0.0569030.00011120.08242645,861.13
0xceC...2222
0x56...6587
12/26/20259:52:21 PMsell$0.3168$0.0569960.00011130.08245945,290.18
0xc7D...9999
0xac...29e4
12/26/20259:35:17 PMsell$0.1511$0.0570640.000057630.08248221,401.57
0x12A...DE1a
0x06...1769
12/26/20259:35:19 PMsell$0.05426$0.057050.000019070.0824787,695.52
0xd07...A24f
0xd4...badb