WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001866
Presyo
0.087128 WETH
TVL
$147.83
MKT CAP
$827.6K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
3.93M
Pinagsama WETH:
$0.02812

SHIB/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.00001866. Ang presyo ng SHIB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.91. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $827,617.64. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $147.84. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $147.84.

Ang kabuuang transaksyon ng SHIB/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007128, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001866 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20241:37:52 AMbuy$0.4474$0.000018660.00017080.08712823,973.07
0xfe7...20Ea
0x44...090e
10/18/202412:38:53 AMbuy$0.4202$0.000018310.00016160.08704422,944.02
0x062...b69e
0x87...fe79
10/18/202412:27:58 AMbuy$0.4984$0.000018110.00019140.08695527,521.06
0x043...7f8A
0x77...a438
10/17/20249:23:09 PMbuy$0.08543$0.000017970.000032790.0868994,752.97
0x7aC...eCAe
0x71...8920
10/17/20249:11:49 PMbuy$0.005553$0.000017930.0521330.08689309.63
0x7aC...eCAe
0x86...2a1b
10/17/20249:04:11 PMbuy$0.001774$0.000017920.0668230.0868999.02
0x7aC...eCAe
0xac...cd86
10/17/20247:19:22 PMbuy$0.05966$0.000017820.000023040.0868843,347.98
0x8E8...8e3A
0x40...f54a
10/17/20243:53:55 PMsell$0.4818$0.000018060.00018350.08688226,667.63
0x00F...e409
0x41...616b
10/17/202410:38:14 AMsell$0.4688$0.000018160.000180.08697325,815.5
0x000...cD33
0xe3...cffa
10/17/20243:23:24 AMsell$0.4425$0.000018630.00016770.08706123,750.47
0x022...bbe8
0x35...bce3
10/16/202412:54:58 PMsell$0.3311$0.000018760.00012590.08713517,649
0x6cD...0472
0x25...5bb5
10/16/20249:44:58 AMbuy$0.8673$0.000018670.00033090.08712646,438.88
0x000...cD33
0xd5...894b
10/16/20241:06:31 AMsell$0.4389$0.000018270.00016910.08704324,020.47
0x000...cD33
0x3a...1c59
10/15/202411:54:07 PMsell$0.8924$0.000018550.00034290.08712948,103.94
0x3a7...193A
0xf8...a9a6
10/15/202411:54:11 PMbuy$0.2188$0.000018490.00008410.08710711,832.74
0x062...b69e
0xed...f86b
10/15/202411:53:57 PMbuy$1.18$0.000018590.00045420.08714563,580.47
0x000...6e33
0x24...d6de
10/15/20247:26:15 PMsell$0.03917$0.000018080.000015140.0869922,165.74
0xC0a...139D
0xb8...134c
10/15/20245:22:26 PMbuy$0.7104$0.000017970.00027540.08696839,526.45
0x3a7...193A
0x30...fb06
10/15/20243:27:10 PMsell$0.9336$0.000017770.00036510.08694952,534.54
0x0bC...E086
0xbd...7a19
10/15/20246:35:06 AMsell$0.2949$0.000018410.00011320.0870716,012.45
0xbaA...5dda
0x91...ccde