WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054483
Presyo
0.082382 WETH
TVL
$62.53
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
6.96M
Pinagsama WETH:
$0.01665

SHIB/WETH price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000004483. Ang presyo ng SHIB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.03. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $173,273.45. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $62.54. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $62.54.

Ang kabuuang transaksyon ng SHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002382, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004483 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20263:08:07 AMbuy$0.2179$0.0544830.00011580.08238248,624.31
0x889...CA41
0x06...0b60
08/13/20267:13:12 PMbuy$0.1781$0.0544470.000094240.08235240,052.94
0xb4b...DA00
0x01...09bf
08/13/20267:12:39 PMsell$0.2582$0.0544320.00013660.08234458,267.94
0xdCb...0401
0xf0...c824
08/13/20264:34:49 AMbuy$0.3308$0.0544320.00017510.08234774,638.35
0xAB4...1B4C
0x96...1e4f
08/13/20264:34:51 AMbuy$0.04265$0.0544850.000022580.0823759,508.41
0x60c...74Fa
0xfb...e120
08/12/20267:24:58 PMsell$0.5685$0.0544280.00030180.082351128,380.85
0xAC9...1D6c
0x43...f576
08/12/20266:51:36 AMbuy$0.3992$0.0544880.00021150.08237888,948.06
0xdCb...0401
0xd9...db0a
08/12/20264:38:06 AMbuy$0.07551$0.0544190.000040030.08234217,088.61
0x136...0F12
0xad...7d4c
08/12/20264:28:34 AMbuy$0.07579$0.0544070.000040080.08233117,196.64
0xfb4...5A85
0x9c...389f
08/11/202611:29:00 PMsell$0.5276$0.0544180.00028070.082351119,423.26
0x704...1649
0x56...adcd
08/11/20269:18:39 PMbuy$0.104$0.0545120.000055290.08239723,060.25
0x60c...74Fa
0x2f...84a5
08/11/20266:23:28 PMbuy$0.009997$0.0544580.0553570.0823892,242.3
0x6D8...3046
0x07...98d0
08/11/20263:15:51 PMsell$0.484$0.0545140.00025850.082411107,241.76
0xa51...cE03
0xae...b366
08/10/20266:30:37 PMbuy$0.1538$0.0545890.000082190.08245133,528.05
0x8Fa...cB83
0x13...2f1d
08/10/20264:07:21 PMbuy$0.007694$0.0545770.05410.0824391,680.98
0xC2A...dBa5
0x5d...389b
08/08/20265:50:34 PMsell$0.06727$0.0546790.000034920.08242814,377.79
0xA64...E6E3
0xd8...2344
08/06/20267:15:15 PMsell$0.5018$0.0547190.00026280.082472106,337.29
0x008...7267
0xf4...f98a
08/06/20268:32:41 AMsell$0.496$0.0548750.00025930.082549101,757.57
0xee0...7fAF
0x27...db1a
08/05/20268:23:08 PMbuy$0.4195$0.0549340.00021850.0825785,027.03
0xdCb...0401
0x09...244d
08/05/20268:16:03 PMsell$0.6553$0.0549630.00034110.082583132,042.49
0x008...7267
0x86...e513