WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001279
Presyo
0.082895 WETH
TVL
$161.03
MKT CAP
$558K
5m
0%
1h
0%
4h
-0.58%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
6.22M
Pinagsama WETH:
$0.01799

SHIB/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.00001279. Ang presyo ng SHIB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.39. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $557,976.42. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $161.04. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $161.04.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002895, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001279 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:47:00 AMsell$0.2476$0.000012790.000056030.08289519,355.35
0x1Ce...275B
0xac...f5c9
09/18/20253:28:18 AMbuy$0.2657$0.000012870.000060130.08291120,649.86
0x565...3e8B
0x2f...7988
09/17/20257:42:06 PMbuy$0.4313$0.000012750.000097580.08288633,806.31
0xA9C...BBBB
0xaf...4dec
09/17/20257:21:12 AMsell$0.4442$0.000012680.00010050.08286935,023.41
0x433...9b7C
0x55...35d2
09/17/20254:25:26 AMbuy$0.6345$0.000012730.00014350.0828849,842.84
0xa39...ffff
0x96...45b9
09/17/20252:14:52 AMsell$0.4259$0.000012620.000096360.08285533,747.63
0xFcF...DDDD
0x6b...daa1
09/17/20252:01:18 AMsell$0.4327$0.000012750.000097910.08288633,920.97
0xFcF...DDDD
0x69...949a
09/16/20258:38:36 PMbuy$0.5102$0.000012820.00011540.08290139,792.01
0xdCb...0401
0x1b...8e6a
09/16/20254:16:02 PMbuy$0.07573$0.000012720.000017130.0828795,949.72
0xB5B...27F8
0x7b...d33e
09/16/20259:22:16 AMbuy$0.2048$0.000012680.000046350.08286916,153.54
0xD3C...7c53
0x21...a670
09/15/20258:43:48 AMbuy$0.1028$0.000012630.000023260.0828588,139.34
0x9d6...ca34
0xcc...ac0b
09/15/20258:43:46 AMsell$1.19$0.000012730.00027060.0828893,939.6
0xdCb...0401
0x85...b5b2
09/15/20256:58:10 AMbuy$0.1066$0.000012980.000024120.0829388,209.94
0x0e7...7F19
0x0a...0ee2
09/15/20254:43:56 AMsell$0.2992$0.000012940.000067710.08292723,126.95
0x81F...4CbA
0x10...8a06
09/14/20256:02:54 PMsell$0.2461$0.000013020.000055690.08294718,892.43
0xAC9...1D6c
0x9f...a982
09/14/20255:13:54 PMbuy$0.209$0.000013110.00004730.08296615,944.03
0x064...5f7C
0x01...7b33
09/14/20253:01:44 PMbuy$0.09386$0.000013060.000021230.0829557,184.23
0x704...1649
0xd2...9d3f
09/14/20252:49:16 PMsell$0.8733$0.000012970.00019750.08293667,292.15
0x433...32A4
0x4e...e090
09/14/20252:49:18 PMbuy$0.4169$0.000012980.000094320.08293632,117.67
0x9d6...ca34
0x79...4c7a
09/14/20252:47:52 PMsell$0.3037$0.000013160.000068720.08297923,066.18
0x052...CA10
0xf5...ffde