WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054537
Presyo
0.082032 WETH
TVL
$68.81
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0.31%
24h
1.58%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
7.59M
Pinagsama WETH:
$0.01541

SHIB/WETH price stats sa Polygon

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000004537. Ang presyo ng SHIB ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1.35. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $174,808.75. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $68.82. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $68.82.

Ang kabuuang transaksyon ng SHIB/WETH ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002032, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004537 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20265:25:12 PMbuy$0.08433$0.0545370.000037770.08203218,588.24
0xdF7...Ee5A
0x1c...0692
11/06/20263:17:31 PMsell$0.02535$0.054490.000011380.0820165,646.83
0x96D...20Dc
0xf1...65b2
11/06/20262:54:51 PMbuy$0.01227$0.054530.0554990.0820292,709.89
0xdc3...5f6D
0xcf...9c0b
11/06/20261:40:55 PMbuy$0.05803$0.0545230.000025980.08202512,829.44
0x589...0292
0xe0...2414
11/06/202611:51:52 AMsell$0.01843$0.0545130.0582140.082014,085.09
0xa68...9aA1
0x96...0023
11/06/202611:12:33 AMbuy$0.0123$0.0545220.0555030.0820232,719.96
0x419...81ba
0x7f...97df
11/06/202611:01:49 AMbuy$0.009683$0.0545220.0543290.0820212,141.11
0xc79...9789
0x7d...c046
11/06/202610:59:40 AMbuy$0.0109$0.0545220.0548720.082022,411.15
0x18c...D3bB
0xff...86b0
11/06/202610:58:12 AMbuy$0.02579$0.0545160.000011520.0820185,710.78
0xd1d...70b0
0x89...dbc6
11/06/202610:55:19 AMbuy$0.009912$0.054510.0544310.0820162,197.5
0x46b...5Af5
0xd0...b3df
11/06/20269:36:16 AMsell$0.03253$0.0545080.000014470.0820057,215.78
0xC26...E1FF
0xf7...8f0c
11/06/20269:32:01 AMsell$0.004929$0.0545010.0521980.0820071,094.97
0xE9E...A00D
0x07...fc71
11/06/20269:30:01 AMsell$0.01589$0.0545080.0570840.0820093,526.3
0x5c7...146B
0x9b...7f2d
11/06/20269:27:19 AMsell$0.01111$0.0545090.0549560.082012,465.09
0x9f0...8a36
0xa2...2f65
11/06/20269:23:51 AMsell$0.007946$0.0545090.0535440.0820111,762.02
0xe60...ba09
0x0d...8be4
11/06/20268:49:45 AMsell$0.0663$0.0544840.00002980.08201614,784.88
0x83F...6599
0xa2...5d41
11/06/20268:09:52 AMbuy$0.009651$0.0545080.0543490.0820312,140.68
0x3a0...54B4
0x43...2e98
11/06/20268:09:27 AMbuy$0.1359$0.0545120.000060930.08202330,117.74
0x5d9...77Fd
0xf2...4cf8
11/06/20267:51:43 AMsell$0.01244$0.0544690.0555810.0820032,785.65
0x377...f940
0x3f...02b5
11/06/20267:44:58 AMsell$0.03647$0.0544710.000016360.0820068,157.13
0x427...1501
0x3d...123f