WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054729
Presyo
0.082812 WETH
TVL
$60.58
MKT CAP
$180K
5m
0%
1h
0%
4h
0%
24h
4.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
6.39M
Pinagsama WETH:
$0.01805

SHIB/WETH price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000004729. Ang presyo ng SHIB ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.90. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $180,015.49. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $60.59. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $60.59.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002812, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004729 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202610:30:22 PMbuy$0.2437$0.0547290.00014490.08281251,534.67
0xb4b...DA00
0x08...5e34
06/11/20267:42:18 AMsell$0.08259$0.0545880.000050050.0827818,000
0xa0a...FDA9
0x12...be44
06/11/20265:12:13 AMbuy$0.2388$0.0545870.00014480.08278252,072.13
0xA7A...5Ce5
0xf7...5b08
06/11/20262:41:54 AMsell$0.3312$0.0545220.00020320.08277473,257.81
0x052...CA10
0x90...8a9c
06/10/20267:30:30 PMbuy$0.2323$0.0545440.00014320.08280151,137.48
0xe49...fAaC
0x9c...3013
06/10/20263:32:03 PMsell$0.4133$0.0546220.00025050.08280189,431.07
0x2D6...07F8
0x01...66d4
06/10/20265:20:10 AMbuy$0.1491$0.0545940.00009230.08284232,469.51
0x707...9f45
0x0c...c551
06/10/20261:01:54 AMbuy$0.2758$0.0546120.00016760.08280259,810.62
0xA7A...5Ce5
0xed...f9e0
06/09/20268:30:28 AMbuy$0.1606$0.0546150.00009610.08276134,804.03
0xdCb...0401
0x18...4dd5
06/09/20268:14:00 AMsell$0.4793$0.0546450.00028620.082774103,184.77
0xb4b...DA00
0x9e...5cf9
06/08/202610:31:48 AMsell$0.1436$0.0547340.000085950.08283230,349.66
0xb4b...DA00
0x28...a724
06/07/20269:08:16 PMsell$0.1921$0.0546480.00011840.08286441,338.68
0x865...869D
0x62...60f2
06/07/202612:42:33 PMsell$0.1586$0.0546880.00009810.08289833,845.66
0xb4b...DA00
0xaa...d659
06/06/20262:10:43 PMbuy$0.4522$0.0545060.00028950.082885100,354.47
0x2D6...07F8
0x27...655a
06/06/202611:39:57 AMbuy$0.05968$0.0544260.00003820.08283413,481.3
0x60d...0D2D
0xef...1f2e
06/06/20265:45:04 AMsell$0.5291$0.0544690.00033910.082864118,403.43
0xb4b...DA00
0x55...2968
06/05/202611:06:42 PMbuy$0.4929$0.0546130.00030840.082886106,861.74
0x9C2...b098
0xdc...07b7
06/05/20262:27:58 PMbuy$0.1158$0.054530.000072310.08282625,581.74
0xb4b...DA00
0xa3...d180
06/04/202610:00:54 PMsell$0.515$0.0549990.0002930.082844103,023.58
0x087...6351
0xad...53cd
06/03/20267:36:12 PMbuy$0.05619$0.0552670.000030960.08290310,667.04
0xb14...8952
0x05...5b50