WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055795
Presyo
0.082162 WETH
TVL
$85.1
MKT CAP
$220.9K
5m
0%
1h
0%
4h
0%
24h
4.71%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
7.34M
Pinagsama WETH:
$0.01587

SHIB/WETH price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000005795. Ang presyo ng SHIB ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.76. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $220,905.24. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $85.11. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $85.11.

Ang kabuuang transaksyon ng SHIB/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002162, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005795 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20265:29:27 AMbuy$0.1075$0.0557950.000040140.08216218,561.86
0xA5C...650E
0xa0...b831
09/24/20264:57:36 PMbuy$0.1428$0.0557760.000053170.08214924,732.8
0x758...7106
0xc4...6823
09/24/20261:50:08 PMbuy$0.1803$0.0556770.000067760.08213331,764.64
0x5Fe...75F8
0x34...90fe
09/24/20261:24:48 PMbuy$0.03935$0.0556450.000014790.0821226,971.22
0x69b...0Fce
0x31...4aa2
09/24/20261:15:30 PMbuy$0.03365$0.0556280.000012660.0821185,979.3
0x7CE...468c
0x6a...e4ce
09/24/20261:00:20 PMbuy$0.03352$0.0556030.000012650.0821155,983.63
0x23a...DBE4
0x1e...8716
09/24/202612:54:12 PMbuy$0.04146$0.0555750.00001570.0821117,437.15
0x643...2D18
0x05...3596
09/24/202611:50:16 AMbuy$0.02029$0.0555750.0576740.0821083,640.29
0x23a...DBE4
0xf6...494f
09/24/202610:17:30 AMbuy$0.04106$0.0555610.000015540.0821057,384.87
0x7CE...468c
0xa9...92cf
09/24/202610:11:30 AMbuy$0.03725$0.0555520.000014090.0821016,709.96
0x76b...7E58
0xd2...bed6
09/24/20269:45:50 AMbuy$0.08341$0.0555340.000031570.08209515,071.52
0x9Cc...0bb8
0xf8...047d
09/24/20261:23:16 AMsell$0.1082$0.0555850.000040390.08208319,387.6
0x0C7...5d46
0xac...1bfb
09/23/202611:40:34 PMsell$0.1025$0.0556170.000038210.08209418,250.23
0x7A3...2820
0xc1...c8a2
09/23/202610:41:14 PMsell$0.1173$0.0556530.000043710.08210520,764.45
0xB12...584b
0x20...37d8
09/23/20268:21:13 PMsell$0.1595$0.0556660.000059660.08211928,157.52
0x6d3...A970
0x28...1f02
09/23/20266:36:10 PMsell$0.1712$0.0556810.000064380.08213530,146.59
0xd48...262E
0xa8...9d41
09/23/20262:13:40 PMsell$0.6509$0.0557370.00024410.082152113,451.99
0xE25...DFE3
0x85...dadb
09/23/20262:13:52 PMbuy$0.2513$0.0557180.000094260.08214443,954.03
0xD37...7C49
0x45...f464
09/23/202611:25:52 AMsell$0.1869$0.0559740.000068670.08219431,289.31
0xC93...4A93
0x85...6a01
09/23/20268:51:20 AMsell$0.156$0.0560690.000056890.08221225,718
0x13C...85D8
0xf5...c3b4