WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054357
Presyo
0.082577 WETH
TVL
$58.34
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
6.73M
Pinagsama WETH:
$0.01716

SHIB/WETH price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000004357. Ang presyo ng SHIB ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $168,179.59. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $58.34. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $58.34.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002577, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004357 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202611:18:34 PMsell$0.4069$0.0543570.00024070.08257793,398.95
0x2D6...07F8
0x12...71fd
07/02/20262:01:31 PMsell$0.2542$0.0545170.00014830.08263556,273.38
0xfa2...276E
0x65...1c63
07/01/20264:44:35 PMsell$0.003259$0.0543170.0520060.082658754.81
0xe33...4043
0x0c...59a4
07/01/20262:59:59 PMbuy$0.03923$0.0542760.00002450.0826719,174.18
0xde0...Ee48
0x43...531f
06/30/20265:54:28 PMsell$0.03777$0.0541580.000024110.0826559,082.96
0x3d8...9162
0x6d...df08
06/30/20263:13:19 PMbuy$0.194$0.0541580.00012390.08265546,670.19
0x1D8...c404
0x78...3aee
06/29/20266:31:43 PMbuy$0.01617$0.0542610.000010.0826353,794.2
0x0aB...C160
0xd4...85aa
06/29/20266:31:37 PMbuy$0.01617$0.0542570.000010.0826323,798.55
0xe67...fAc0
0xda...1dcb
06/29/20266:31:32 PMbuy$0.01617$0.0542520.000010.0826293,802.91
0x6EF...48Fc
0xc4...29bb
06/29/20266:31:25 PMbuy$0.01617$0.0542470.000010.0826263,807.28
0x04a...1E77
0x75...2b2a
06/29/20266:31:04 PMbuy$0.01617$0.0542420.000010.0826233,811.65
0xCB0...830A
0xcb...8037
06/29/20266:30:22 PMsell$0.2315$0.0542490.00014320.08262754,495.34
0x37B...AEc8
0xe7...ff8b
06/29/20265:39:38 PMbuy$0.0162$0.0543160.000010.0826633,753.8
0xd74...3E0C
0x46...3c56
06/29/20265:22:04 PMsell$0.00724$0.0542860.0544710.0826471,689.24
0x3eE...2E4c
0xef...98c0
06/29/20264:56:35 PMsell$0.1171$0.0542110.000073960.08265927,814.79
0x746...6D19
0x21...7740
06/28/20261:45:14 PMsell$0.06345$0.0542310.000040130.08267614,996.38
0xFB6...BE01
0x63...0833
06/28/202612:30:20 PMbuy$0.257$0.0542320.00016240.08267360,737.38
0xA7A...5Ce5
0x06...ee2c
06/27/20267:02:34 AMbuy$0.07143$0.0541570.00004540.08264217,182.18
0x69d...BAe8
0x9b...e881
06/26/20264:33:35 PMsell$0.3461$0.0541860.00021930.08265282,688.68
0x49F...dEAd
0x27...5072
06/26/202612:19:49 PMbuy$0.03908$0.0541780.000025240.0826989,353.62
0x331...b8FF
0x2f...6de8