WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054225
Presyo
0.082189 WETH
TVL
$61.4
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
7.31M
Pinagsama WETH:
$0.01581

SHIB/WETH price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000004225. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $165,912.62. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $61.40. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $61.40.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002189, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004225 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202610:44:37 AMsell$0.4353$0.0542250.00022550.082189103,031.8
0x2D6...07F8
0x42...4544
07/21/20264:18:40 AMbuy$0.07321$0.05430.000037940.08222817,026.01
0xdCb...0401
0x71...f101
07/18/20266:54:16 PMsell$0.3009$0.0541440.00016210.08223272,623.36
0x40d...DB2D
0xd0...b60b
07/17/20269:41:21 AMsell$0.2204$0.0541640.00012020.08227252,932.2
0xb4b...DA00
0x79...54f5
07/17/20268:37:42 AMbuy$0.4486$0.054130.00024630.082267108,633.43
0x75a...E0fF
0xd2...caf3
07/17/20264:49:15 AMbuy$0.08159$0.0541060.000044260.08222719,870.07
0x23D...F8ec
0x8b...e895
07/16/20263:30:56 PMbuy$0.06887$0.0541930.000036390.08221616,422.78
0x3A9...994e
0xf5...788a
07/15/20261:02:43 PMsell$0.4456$0.0543210.00022990.082229103,130.34
0x75a...E0fF
0x00...7b8d
07/14/202612:59:49 PMsell$0.5476$0.054190.00030110.082304130,688.13
0xb4b...DA00
0x1d...1062
07/13/202610:18:17 PMsell$0.4116$0.0542040.0002330.0823897,897.59
0xD3C...7c53
0x0e...d0a5
07/11/202611:19:55 AMsell$0.3512$0.0543790.00019580.08244280,206.38
0x12A...DE1a
0xaa...59ce
07/11/20264:53:19 AMbuy$0.2889$0.0544360.00016030.08246265,132.07
0x8b4...8Ce6
0x54...b5a3
07/09/202610:40:53 AMsell$0.3009$0.0542820.00017210.08244970,279.35
0x525...abe8
0x57...2d54
07/08/202611:50:56 PMbuy$0.2673$0.0542980.00015340.08246662,190.57
0x8b4...8Ce6
0x5d...5013
07/08/20267:57:31 PMsell$0.2985$0.054270.00017150.08245469,897.21
0xb4b...DA00
0xc5...62fa
07/06/20263:23:49 PMsell$0.2931$0.0543930.00016710.08250466,731.48
0xb4b...DA00
0x1b...1ca2
07/06/20263:22:16 PMbuy$0.4596$0.0543940.0002620.082505104,583.62
0x26b...d80A
0x95...3566
07/05/20265:32:50 PMbuy$0.01781$0.0543930.000010.0824654,055.66
0x792...ddFA
0xe3...f8b3
07/05/202610:48:50 AMbuy$0.0176$0.0543350.000010.0824624,060.47
0xe67...e566
0x7b...d41a
07/05/20269:03:59 AMsell$0.2841$0.0543740.00016040.08246964,959.87
0xdCb...0401
0x15...3665