WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001662
Presyo
0.086424 WETH
TVL
$137.82
MKT CAP
$735.9K
5m
0%
1h
0%
4h
0%
24h
39.16%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
4.12M
Pinagsama WETH:
$0.02665

SHIB/WETH price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.00001662. Ang presyo ng SHIB ay pataas 39.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.82. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $735,876.39. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $137.83. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $137.83.

Ang kabuuang transaksyon ng SHIB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006424, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001662 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202511:39:57 PMbuy$0.6039$0.000016620.00023340.08642436,335.03
0x39B...5f68
0x8e...8716
05/10/202510:56:51 PMsell$0.3869$0.000016360.00015050.08636623,647.17
0xc7D...9999
0xb2...1d27
05/10/20253:44:39 PMsell$0.3487$0.000011790.00019060.08644829,560.87
0xFcF...DDDD
0xe0...cdde
05/10/20251:52:25 PMsell$0.03112$0.000011890.000017010.0864992,617.54
0x23b...D97A
0x9e...9129
05/10/20259:51:56 AMsell$0.1154$0.000011920.000063110.0865189,682.8
0x0bC...E086
0x52...a229
05/10/20256:56:41 AMbuy$0.3292$0.000011940.00017990.08652927,567.45
0xA8b...ffC1
0x76...04fc
05/09/202510:32:37 AMbuy$0.5086$0.000011740.0002780.08641843,318.61
0xA9C...BBBB
0xd1...214e
05/09/20259:04:01 AMsell$0.3734$0.000011630.00020410.08636232,082.41
0x1Ce...275B
0xd0...0018
05/09/20255:54:08 AMbuy$0.2052$0.000011750.00011210.08642217,466.63
0x774...2A72
0x37...f8ce
05/09/20253:18:22 AMsell$0.3366$0.000011710.0001840.08640128,742.02
0xC8c...a4bE
0xd5...6f31
05/08/202510:55:55 PMsell$0.3479$0.000011870.00019010.08649229,290.3
0x565...3e8B
0xaf...2879
05/08/20259:24:33 PMsell$0.4308$0.000012060.00023540.08659635,700.35
0x015...E059
0x91...706f
05/08/20258:19:15 PMsell$0.1979$0.000012220.00010810.0866816,194.68
0xc65...bb40
0xe6...d288
05/08/20257:58:35 PMsell$0.3625$0.000012360.00019810.08675629,327.04
0x01B...2276
0x70...5c37
05/08/20257:26:51 PMsell$0.302$0.000012520.0001650.08684624,109.71
0xc7D...9999
0xbf...92e0
05/08/20255:31:13 PMsell$0.6447$0.000012760.00035240.08697650,514.45
0x064...5f7C
0x95...1e80
05/08/20255:26:25 PMsell$0.2091$0.000012970.00011430.08709416,113.99
0x0bC...E086
0x51...9d55
05/08/20255:17:23 PMbuy$1.2$0.00001280.00065830.08699894,067.77
0x75b...Ed8D
0x88...eda8
05/08/20253:49:26 PMsell$0.4514$0.000012540.00024670.08685535,995.24
0x5b3...A11F
0xef...3e96
05/08/20258:18:45 AMsell$0.1645$0.000012690.000089950.08693912,962.72
0xb4b...DA00
0x8a...9bbc