WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059743
Presyo
0.082747 WETH
TVL
$124.79
MKT CAP
$405K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
6.4M
Pinagsama WETH:
$0.0176

SHIB/WETH price stats sa Polygon

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.000009743. Ang presyo ng SHIB ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.52. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $404,979.69. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $124.79. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $124.79.

Ang kabuuang transaksyon ng SHIB/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002747, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009743 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20256:07:35 AMbuy$0.2473$0.0597430.000069740.08274725,386.09
0xe87...39f8
0xaf...b719
11/17/20256:03:23 AMbuy$0.2976$0.0596580.000083910.08272330,815.07
0x052...CA10
0x27...f76a
11/17/20256:03:11 AMsell$0.8564$0.0596870.00024140.08273188,410.3
0x135...5203
0x2c...21be
11/17/20253:59:53 AMsell$0.8562$0.0599550.00024140.08280786,000.69
0x3e3...2a89
0x66...c74a
11/16/20257:36:27 PMsell$0.2377$0.000010120.000067020.08285623,468.25
0x26b...d80A
0xde...f059
11/16/20254:35:13 PMbuy$0.4759$0.000010150.00013420.08286246,880.9
0x052...CA10
0x0e...c882
11/16/20251:31:27 PMbuy$0.2184$0.000010040.000061590.08283121,751.67
0xAC9...1D6c
0x63...2438
11/16/20259:47:51 AMsell$0.3252$0.0599990.000091710.08281932,529.93
0x008...7267
0x50...d57c
11/16/20253:49:45 AMbuy$0.2161$0.000010070.000060940.08284121,447.9
0x774...2A72
0x99...3112
11/16/20253:49:41 AMsell$0.6218$0.000010080.00017530.08284261,685.69
0xEc3...9013
0x80...5979
11/15/20257:18:09 PMbuy$0.2096$0.00001020.00005910.08287820,533.62
0x704...1649
0xa6...b3d0
11/15/20256:04:05 PMsell$0.4373$0.000010180.00012330.08287142,949.46
0xD3C...7c53
0x73...d977
11/15/20255:39:17 PMbuy$0.18$0.000010280.000050760.082917,503.87
0xe49...fAaC
0x6b...f4f6
11/15/20253:32:09 PMsell$0.2449$0.000010230.000069050.08288523,928
0xCe4...63Bf
0x77...c097
11/15/20252:51:31 PMsell$0.2315$0.000010310.000065270.08290722,452.47
0x75B...6498
0x5a...7992
11/15/20251:17:47 PMbuy$0.2886$0.000010360.000081380.08292227,848.92
0xA7A...5Ce5
0x21...218a
11/15/20255:52:40 AMsell$0.1648$0.000010280.000046490.08289916,036.03
0x75b...Ed8D
0xb8...38eb
11/15/20253:31:24 AMbuy$0.4779$0.000010290.00013470.08290246,434.47
0xaC4...7Ade
0x05...e5e3
11/15/20253:10:00 AMsell$0.2087$0.000010180.000058850.08287320,485.97
0xAC9...1D6c
0xa7...b2c4
11/15/202512:52:12 AMbuy$0.514$0.00001020.00014490.08287650,384.98
0xe49...fAaC
0xf0...4932