WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001173
Presyo
0.084475 WETH
TVL
$120.32
MKT CAP
$552.7K
5m
0%
1h
0%
4h
0.35%
24h
0.14%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SHIB:
4.97M
Pinagsama WETH:
$0.02221

SHIB/WETH price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Quickswap ay $0.00001173. Ang presyo ng SHIB ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.07. Ang kontrata ng SHIB token ay 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec na may market cap na $552,674.80. Ang kontrata ng liquidity pool ay 0x5d7ef765943857649F80907B857358d29aBa3bEB na may kabuuang halaga na naka-lock (TVL) na $120.33. Ang SHIB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x5d7ef765943857649F80907B857358d29aBa3bEB ay $120.33.

Ang kabuuang transaksyon ng SHIB/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004475, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001173 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:14:27 AMsell$0.2694$0.000011730.00010270.08447522,965.96
0x085...50B0
0x73...7754
07/09/20258:37:35 PMbuy$0.4715$0.000011760.00017980.08448640,088.41
0x135...5203
0x95...969b
07/09/20258:24:37 PMsell$0.4687$0.000011690.00017870.08445940,090.22
0x3a2...Bd32
0x8d...40e0
07/09/20257:00:23 PMsell$0.1367$0.000011810.000052150.08450611,572.25
0xdCb...0401
0x28...1f79
07/09/20256:20:23 PMsell$0.4125$0.000011920.00015730.08454834,586.97
0x037...Ebcb
0x52...51bf
07/09/20255:59:53 PMbuy$0.2213$0.000012030.00008440.08459118,384.56
0xb32...13D5
0x07...f5b0
07/09/20252:25:15 PMsell$0.1516$0.000011950.000057850.08455812,691.81
0x776...799b
0x22...4409
07/09/202512:13:12 PMsell$0.3327$0.000012050.00012680.08459627,610.61
0x022...bbe8
0x73...924e
07/09/202510:11:56 AMbuy$0.2628$0.000012190.000099750.08462921,547.55
0x4Ae...2709
0xdc...4ca3
07/09/20258:22:11 AMbuy$0.16$0.000012110.000060760.08459613,219.49
0x03B...8287
0xef...7d4e
07/09/20256:10:44 AMsell$0.1805$0.000011710.000070440.08457115,410.67
0xb4b...DA00
0xe3...1ac3
07/08/202511:00:11 PMbuy$0.3702$0.000011740.00014440.08458331,514.92
0x03B...8287
0xe7...87a6
07/08/20255:15:25 PMsell$0.1727$0.000011630.00006740.0845414,844.47
0xb4b...DA00
0x18...372b
07/08/202511:07:17 AMsell$0.2776$0.000011730.00010830.08457623,667.01
0xb4b...DA00
0x61...069b
07/08/20259:29:29 AMbuy$0.3255$0.000011790.00012690.08459927,607.72
0xceC...2222
0x26...9ae5
07/07/20256:03:10 PMsell$0.2713$0.000011710.00010580.08456823,174.05
0xb4b...DA00
0xe8...0b88
07/07/202510:51:45 AMbuy$0.2129$0.000011790.000083050.084618,053.87
0xe94...B9D3
0x88...58ef
07/06/20257:07:55 PMsell$0.224$0.000010490.000097660.08457521,343.92
0xb4b...DA00
0xd1...ad48
07/06/20256:16:53 PMbuy$0.2537$0.000010550.00011050.084624,036.91
0xf70...dbEF
0x18...559a
07/06/20254:20:21 PMbuy$0.09289$0.000010480.000040490.084578,859.88
0x30b...7777
0x44...1021