WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGEM-USDT pair

Presyo USD
$0.00006622
Presyo
0.00006622 USDT
TVL
$459.07
MKT CAP
$580.93
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6191476B72152a43C04769e3d76C285c2a89145
SGEM:
0x0bb49F712a0Ff41AA8eBDFC3F34C909244B70549
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SGEM:
3.46M
Pinagsama USDT:
$229.53

SGEM/USDT price stats sa Polygon

Noong Enero 25, 2026, ang kasalukuyang presyo ng SGEM token sa DEX Quickswap ay $0.00006622. Ang presyo ng SGEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SGEM token ay 0x0bb49F712a0Ff41AA8eBDFC3F34C909244B70549 na may market cap na $580.93. Ang kontrata ng liquidity pool ay 0xe6191476B72152a43C04769e3d76C285c2a89145 na may kabuuang halaga na naka-lock (TVL) na $459.08. Ang SGEM/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGEM/USDT na may kontrata na address 0xe6191476B72152a43C04769e3d76C285c2a89145 ay $459.08.

Ang kabuuang transaksyon ng SGEM/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SGEM/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGEM sa USDT ay 0.00006622, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SGEM sa USD ay $0.00006622 ngayon.

SGEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20258:47:39 PMsell$0.01528$0.000066220.015280.00006622230.86
0xb4b...DA00
0x6f...c320
11/06/20258:45:27 PMsell$3.44$0.000067223.440.0000672251,182
0x00a...BE6e
0xaa...649d
10/24/20257:06:11 AMsell$14.54$0.0000684414.540.00006844200,556.83
0x85f...07c5
0xf2...7db9
08/07/202510:58:17 PMsell$0.2954$0.000077120.29540.000077123,831.32
0x09D...3333
0xc2...18b9
07/11/20257:02:42 PMbuy$0.0143$0.000077670.01430.00007767184.09
0xA2F...aaaa
0x7e...cfc3
07/03/202511:04:50 AMsell$10.88$0.000080610.880.0000806135,000
0xf7e...Dddd
0x10...481e
07/03/202510:57:32 AMsell$6.91$0.00008646.910.000086480,000
0x858...cDCa
0x3d...05e3
07/03/202510:53:12 AMsell$3.41$0.000089853.410.0000898538,000
0xbc4...ceF9
0xc9...7930
07/03/202510:48:54 AMsell$5.33$0.000092825.330.0000928257,500
0xC08...f161
0x80...2c98
06/21/20257:14:39 PMsell$0.01062$0.000094660.010620.00009466112.24
0xb4b...DA00
0x00...ae63
04/24/20253:56:22 PMbuy$0.02177$0.000095230.021770.00009523228.67
0x0E2...2f4c
0xc5...caf5
04/07/20257:11:43 PMsell$0.01416$0.000094650.014160.00009465149.67
0xf02...C1b9
0x08...357a
04/07/20257:11:37 PMsell$3.54$0.000095893.540.0000958937,000
0x4ad...536F
0xf5...4145
03/20/20252:12:40 PMsell$13.35$0.000101813.350.0001018131,217
0xE15...3780
0x75...9bf6
03/15/20255:21:27 PMsell$1.62$0.00010731.620.000107315,106
0xF92...50B5
0x2e...7818
03/06/20257:46:32 PMsell$0.01575$0.00010790.015750.0001079145.98
0xC8c...a4bE
0x9d...2d80
02/04/20258:14:23 AMsell$0.02893$0.00010790.028930.0001079268.07
0x6df...43C4
0x29...e98f
01/29/20258:50:47 AMsell$0.6858$0.00010810.68580.00010816,339
0xE15...3780
0x18...1536
01/10/202512:19:33 AMsell$0.0304$0.00010840.03040.0001084280.38
0x071...1227
0x23...ccbf
01/10/202512:19:29 AMsell$0.5962$0.00010860.59620.00010865,486
0x07f...DB28
0x37...35fc