WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFL-WMATIC pair

Presyo USD
$0.08219
Presyo
0.3668 WMATIC
TVL
$33,163.99
MKT CAP
$4.2M
5m
-0.20%
1h
0.01%
4h
-0.62%
24h
-3.91%
Ibahagi
TXNS
150
Mga Bumili
69
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SFL:
202,217.03
Pinagsama WMATIC:
$74,000.64

SFL/WMATIC price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SFL token sa DEX Quickswap ay $0.08219. Ang presyo ng SFL ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,699.19. Ang kontrata ng SFL token ay 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 na may market cap na $4,234,704.94. Ang kontrata ng liquidity pool ay 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 na may kabuuang halaga na naka-lock (TVL) na $33,164.00. Ang SFL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFL/WMATIC na may kontrata na address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 ay $33,164.00.

Ang kabuuang transaksyon ng SFL/WMATIC ay 150 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SFL/WMATIC pool ay may trading volume na $1,699.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFL sa WMATIC ay 0.3668, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SFL sa USD ay $0.08219 ngayon.

SFL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20252:18:29 AMbuy$10.52$0.0821946.940.3668127.99
0x052...CA10
0x90...5574
07/15/20252:17:53 AMbuy$9.6$0.0821842.830.3663116.92
0x015...E059
0x39...7bb5
07/15/20252:17:25 AMbuy$14.89$0.0820866.390.3658181.49
0x1Ce...275B
0xbb...fd21
07/15/20252:12:11 AMbuy$9.3$0.0823641.290.3652113.03
0x99e...96eC
0x45...b6c8
07/15/20252:09:55 AMbuy$0.4509$0.0823120.3655.47
0x99e...96eC
0xbd...617d
07/15/20252:02:31 AMbuy$10.21$0.0822345.330.3648124.26
0x282...73C7
0x77...f334
07/15/20251:59:55 AMsell$0.1857$0.08190.8220.36242.26
0x57A...3298
0x0f...9cf5
07/15/20251:52:27 AMsell$38.88$0.082121720.3632473.46
0xDe7...A0bf
0xc4...1618
07/15/20251:46:49 AMsell$12.26$0.082354.30.3644149
0x779...8835
0x8f...52cd
07/15/20251:45:47 AMsell$8.42$0.0821937.40.3648102.52
0x052...CA10
0x81...52c3
07/15/20251:42:25 AMsell$8.1$0.082236.010.365298.6
0x5b3...A11F
0x88...3080
07/15/20251:23:03 AMbuy$9.58$0.0819542.980.3673117
0x1Ce...275B
0xc5...5b92
07/15/20251:22:33 AMbuy$11.39$0.0821850.860.3669138.61
0x565...3e8B
0xe3...0960
07/15/20251:09:21 AMbuy$10.18$0.0822445.390.3664123.88
0x704...1649
0x8c...7a87
07/15/20251:08:45 AMbuy$8.71$0.0821638.80.366106.01
0x12A...DE1a
0xce...427e
07/15/20251:08:29 AMbuy$9.36$0.0822341.620.3656113.85
0x2A9...Cc0F
0x54...c41f
07/15/20251:07:51 AMbuy$8.69$0.0822638.60.3652105.7
0x0bC...E086
0xb5...4be2
07/15/20251:07:11 AMbuy$2.26$0.0822310.030.36527.5
0x531...1f3D
0xc9...a65d
07/15/20251:02:53 AMbuy$9.18$0.0821740.770.3647111.8
0x531...1f3D
0x9c...2000
07/15/202512:59:27 AMbuy$12.95$0.0820557.490.3642157.83
0xDe7...A0bf
0xdc...05ae