WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFL-WMATIC pair

Presyo USD
$0.06217
Presyo
0.1565 WMATIC
TVL
$118,622.9
MKT CAP
$2.9M
5m
-0.06%
1h
-0.24%
4h
0.09%
24h
-2.18%
Ibahagi
TXNS
523
Mga Bumili
265
Mga Nagbenta
258
Dami
19K
Telegram price alerts
Pares:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SFL:
956,618.95
Pinagsama WMATIC:
$149,283.85

SFL/WMATIC price stats sa Polygon

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng SFL token sa DEX Quickswap ay $0.06217. Ang presyo ng SFL ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $19,293.57. Ang kontrata ng SFL token ay 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 na may market cap na $2,917,575.30. Ang kontrata ng liquidity pool ay 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 na may kabuuang halaga na naka-lock (TVL) na $118,622.90. Ang SFL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFL/WMATIC na may kontrata na address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 ay $118,622.90.

Ang kabuuang transaksyon ng SFL/WMATIC ay 523 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 258 ang mga sales transactions.

Ang SFL/WMATIC pool ay may trading volume na $19,293.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFL sa WMATIC ay 0.1565, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SFL sa USD ay $0.06217 ngayon.

SFL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/13/20241:01:34 AMbuy$7.54$0.06217190.1565121.4
0xf4c...Da0e
0xb8...25da
11/13/20241:00:58 AMbuy$50.43$0.06211126.930.1563811.84
0x531...1f3D
0x5f...f4de
11/13/202412:59:04 AMbuy$75.04$0.06222188.170.1561,206.11
0xa1B...EafE
0xc3...2a9f
11/13/202412:57:50 AMbuy$4.96$0.0621612.440.155879.84
0xa1B...EafE
0x31...562f
11/13/202412:57:46 AMbuy$32.21$0.0621280.740.1557518.52
0x75B...6498
0xff...bb17
11/13/202412:57:42 AMbuy$33.16$0.0620683.130.1555534.46
0x565...3e8B
0x7a...e609
11/13/202412:55:38 AMbuy$29.52$0.0622173.730.1553474.52
0x282...73C7
0x71...abd7
11/13/202412:54:12 AMbuy$3.57$0.062248.920.155257.44
0x42f...D751
0x63...c9dc
11/13/202412:52:48 AMsell$0.3026$0.062210.75070.15434.86
0xDB2...40D6
0x9e...6117
11/13/202412:52:42 AMbuy$0.5884$0.062591.460.15529.4
0x3fC...008A
0xbe...7c1c
11/13/202412:51:28 AMsell$2.35$0.062215.830.154337.81
0xc9e...e40a
0xab...8a37
11/13/202412:46:59 AMsell$6.43$0.0622215.960.1543103.41
0xc9e...e40a
0xd1...1bea
11/13/202412:46:11 AMsell$26.78$0.0622666.460.1544430.26
0x015...E059
0xbf...82ef
11/13/202412:38:15 AMsell$5.54$0.0621513.790.154589.28
0x039...40a6
0x47...b540
11/13/202412:37:41 AMsell$28.41$0.0621870.650.1546456.88
0x015...E059
0xef...99cf
11/13/202412:36:37 AMbuy$0.5967$0.062461.480.15569.55
0x489...1611
0xf7...bd1d
11/13/202412:35:43 AMsell$0.6825$0.062151.690.154710.98
0x6F9...d5d8
0x45...5882
11/13/202412:29:27 AMsell$1.65$0.062084.110.154726.57
0xbc1...8dB5
0x10...1870
11/13/202412:21:27 AMbuy$27.01$0.0621567.620.1555434.64
0x774...2A72
0x88...458b
11/13/202412:14:55 AMbuy$35.43$0.0621888.560.1554569.86
0x2A9...Cc0F
0x83...d6be