WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFF-WMATIC pair

Presyo USD
$0.0001787
Presyo
0.002009 WMATIC
TVL
$200.06
MKT CAP
$913.55
5m
0%
1h
0%
4h
0%
24h
5.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7
SFF:
0xdf9B4b57865B403e08c85568442f95c26b7896b0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SFF:
558,616.64
Pinagsama WMATIC:
$1,124.16

SFF/WMATIC price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SFF token sa DEX Quickswap ay $0.0001787. Ang presyo ng SFF ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SFF token ay 0xdf9B4b57865B403e08c85568442f95c26b7896b0 na may market cap na $913.55. Ang kontrata ng liquidity pool ay 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7 na may kabuuang halaga na naka-lock (TVL) na $200.06. Ang SFF/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFF/WMATIC na may kontrata na address 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7 ay $200.06.

Ang kabuuang transaksyon ng SFF/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFF/WMATIC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFF sa WMATIC ay 0.002009, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SFF sa USD ay $0.0001787 ngayon.

SFF-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20267:00:48 AMsell$0.1376$0.00017871.540.002009770.09
0x27e...3E36
0x69...4fcd
10/30/202612:32:03 AMbuy$0.2189$0.000172.590.0020191,287.54
0xC9f...0E4E
0xf4...fc55
10/22/202610:30:53 PMbuy$0.09041$0.00018210.002012496.79
0x0b2...97d5
0x9f...8d3d
10/22/20265:35:05 AMbuy$0.09835$0.00018621.060.002009528.05
0x2Be...0E57
0xb4...44c2
10/21/20263:36:23 PMsell$0.1933$0.00019361.990.001998998.37
0x20e...abd8
0x5d...6dfd
10/18/20262:32:30 PMbuy$0.2139$0.00018172.360.002011,177.28
0x19d...2f7D
0x9e...47a2
10/15/20262:34:02 AMbuy$0.08967$0.00018430.97470.002004486.35
0x098...3a17
0x3d...ad1c
10/14/20263:11:10 PMbuy$0.2204$0.00019312.280.0019981,141.13
0x062...eF2B
0x9f...8f1b
10/13/20266:49:52 AMsell$0.2327$0.00020922.20.0019861,111.89
0x133...eDbe
0x0c...6fc7
10/13/202612:54:08 AMbuy$0.2296$0.0001942.360.0019981,183.44
0x229...c473
0x8b...13e3
10/12/20269:16:02 AMsell$0.2408$0.00020922.280.0019851,151.07
0x15e...3591
0x8d...6262
10/08/20263:27:39 PMbuy$0.2401$0.0001942.470.0019971,237.59
0x133...eDbe
0xb2...8fa9
10/08/20268:31:58 AMsell$0.001555$0.00020220.015240.0019817.69
0xD71...70a6
0xa6...692e
10/03/20265:35:32 AMbuy$0.04843$0.00021450.44980.001992225.75
0x255...5f03
0x19...464d
10/02/20266:47:54 PMbuy$0.2363$0.00020682.270.0019871,142.52
0x295...F29B
0xdf...d04e
09/30/202610:20:24 PMbuy$0.1688$0.00022161.50.00198761.52
0x238...6A50
0xe3...b038
09/26/20265:54:00 AMsell$0.06552$0.00023330.55250.001967280.83
0x14c...bF1f
0xd9...8724
09/26/20265:51:02 AMsell$0.1751$0.00023381.470.00197748.73
0x05C...97C6
0x10...9386
09/25/202612:57:47 PMsell$0.2737$0.00022442.410.0019771,219.58
0x2F7...781E
0x4e...cb03
09/19/20265:27:05 PMsell$0.106$0.0002081.010.001983509.62
0xC9f...0E4E
0x91...63b6