WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDECT-DAI pair

Presyo USD
$0.2625
Presyo
0.2625 DAI
TVL
$229,971.53
MKT CAP
$84M
5m
0.76%
1h
4.31%
4h
-0.44%
24h
0.45%
Ibahagi
TXNS
185
Mga Bumili
82
Mga Nagbenta
103
Dami
69K
Telegram price alerts
Pares:
0x75CE9352D3009157B15Fdf8E04C4a540FF237b69
sDECT:
0x37d52ef15fc07bA2E4ab3A70c593A8e6a8492e5F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama sDECT:
438,438.27
Pinagsama DAI:
$114,985.76

sDECT/DAI price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng sDECT token sa DEX Quickswap ay $0.2625. Ang presyo ng sDECT ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $68,798.00. Ang kontrata ng sDECT token ay 0x37d52ef15fc07bA2E4ab3A70c593A8e6a8492e5F na may market cap na $84,030,008.12. Ang kontrata ng liquidity pool ay 0x75CE9352D3009157B15Fdf8E04C4a540FF237b69 na may kabuuang halaga na naka-lock (TVL) na $229,971.54. Ang sDECT/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDECT/DAI na may kontrata na address 0x75CE9352D3009157B15Fdf8E04C4a540FF237b69 ay $229,971.54.

Ang kabuuang transaksyon ng sDECT/DAI ay 185 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 103 ang mga sales transactions.

Ang sDECT/DAI pool ay may trading volume na $68,798.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDECT sa DAI ay 0.2625, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 sDECT sa USD ay $0.2625 ngayon.

sDECT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/30/20265:06:18 PMbuy$200$0.26252000.2625761.63
0xbfb...6E41
0x92...9701
04/30/20265:02:58 PMsell$24.76$0.260624.760.260695.04
0x964...4628
0x96...5286
04/30/20264:59:44 PMbuy$111$0.26191110.2619423.66
0xa1D...8A08
0x0e...71ee
04/30/20264:55:18 PMbuy$183.79$0.2613183.790.2613703.29
0x10e...5Ce4
0xd0...0185
04/30/20264:53:22 PMsell$292.24$0.26292.240.261,123.98
0x4D3...4607
0x94...7959
04/30/20264:52:10 PMsell$183.78$0.261183.780.261703.91
0x10e...5Ce4
0xc1...20ad
04/30/20264:51:36 PMsell$205.22$0.2619205.220.2619783.36
0xC5E...1105
0xdf...68e7
04/30/20264:51:04 PMbuy$579.14$0.2617579.140.26172,212.84
0x7Ac...B764
0xf5...5dc0
04/30/20264:51:04 PMsell$583.7$0.2637583.70.26372,212.84
0x73b...3ec7
0x28...edf2
04/30/20264:51:04 PMbuy$799.99$0.26488000.26483,020.34
0xA54...94EE
0x80...58bf
04/30/20264:44:02 PMsell$593.91$0.2601593.910.26012,282.58
0xbfb...6E41
0x22...459f
04/30/20264:43:02 PMsell$502.2$0.2626502.20.26261,911.76
0xF14...1aBB
0xd8...4c4d
04/30/20264:43:02 PMbuy$600$0.2646000.2642,272.3
0x728...bBcC
0x38...9625
04/30/20264:43:02 PMbuy$499.99$0.26155000.26151,911.76
0x18e...4F46
0xe7...f5a9
04/30/20264:40:30 PMsell$203.13$0.2593203.130.2593783.36
0xC5E...1105
0xd1...d029
04/30/20264:39:22 PMsell$583.18$0.261583.180.2612,233.66
0x5bc...8aaf
0xe6...eaab
04/30/20264:39:22 PMbuy$1,120.03$0.26141,120.030.26144,284.17
0x52A...9e0b
0x4e...0eb5
04/30/20264:39:22 PMbuy$575.37$0.2575575.370.25752,233.66
0xf1d...155c
0xbb...b3af
04/30/20264:38:30 PMsell$142.95$0.255142.950.255560.44
0x52A...9e0b
0x7a...1e56
04/30/20264:36:14 PMsell$578.76$0.2567578.760.25672,254.54
0x893...c913
0xb3...7576