WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCA-WETH pair

Presyo USD
$0.0027
Presyo
0.051177 WETH
TVL
$7,800.79
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SCA:
1.45M
Pinagsama WETH:
$1.7

SCA/WETH price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SCA token sa DEX Quickswap ay $0.0027. Ang presyo ng SCA ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.41. Ang kontrata ng SCA token ay 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33 na may market cap na $31,470.86. Ang kontrata ng liquidity pool ay 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 na may kabuuang halaga na naka-lock (TVL) na $7,800.79. Ang SCA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCA/WETH na may kontrata na address 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 ay $7,800.79.

Ang kabuuang transaksyon ng SCA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCA/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCA sa WETH ay 0.000001177, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SCA sa USD ay $0.0027 ngayon.

SCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:51:07 AMbuy$0.2532$0.00270.00011030.05117793.76
0x12A...DE1a
0x9f...1b70
07/03/20252:00:30 PMsell$0.1568$0.0026840.000068370.0511758.43
0x92B...B43b
0x37...6ca9
07/02/202511:28:04 PMsell$1.7$0.0026850.00074190.05117633.86
0xfff...5361
0x42...88c9
07/02/202511:12:26 PMsell$0.2434$0.0026860.00010610.05117190.62
0x704...1649
0x3c...8388
07/02/202511:12:24 PMsell$0.5848$0.0026870.00025490.051171217.62
0x052...CA10
0x46...8ced
07/02/20257:56:59 PMsell$0.3305$0.0026880.0001440.051171122.97
0x12A...DE1a
0xd1...8a87
07/02/20254:17:07 PMsell$0.151$0.0026880.000065850.05117156.19
0x022...bbe8
0xd0...9758
07/02/20254:17:03 PMsell$0.3368$0.0026880.00014680.051171125.27
0x5b3...A11F
0x03...693f
07/02/20253:12:19 PMsell$0.3557$0.0026890.0001550.051172132.27
0x5b3...A11F
0x60...1886
07/01/202512:29:21 PMbuy$0.3122$0.0027050.00013610.051179115.43
0xb4b...DA00
0x39...c1d6
07/01/20252:47:33 AMsell$0.1495$0.0026890.000065190.05117255.61
0xC62...5555
0x09...d0d7
06/29/202510:38:51 PMsell$0.3194$0.0026890.00013920.051172118.78
0x704...1649
0x95...a89e
06/28/202510:29:35 PMbuy$0.1093$0.0027050.000047660.05117940.41
0xe92...CCCC
0xb0...99b1
06/27/20251:10:16 AMbuy$0.3518$0.0027050.00015330.051179130.03
0x565...3e8B
0xb2...ea33
06/26/20251:00:34 PMsell$0.1521$0.0026890.00006630.05117256.56
0x054...3333
0xea...8295
06/26/20251:37:43 AMsell$0.1539$0.0026890.00006710.05117257.24
0x0FD...3fC9
0x3f...e7d0
06/26/20251:37:39 AMsell$0.3148$0.0026890.00013720.051172117.07
0x5b3...A11F
0xa2...a2e0
06/25/20252:20:41 PMbuy$0.322$0.0027050.00014030.051179119
0x9d6...ca34
0x32...d171
06/24/20254:45:03 PMsell$0.3152$0.0026890.00013740.051172117.2
0x018...9572
0x6f...0640
06/24/20254:44:57 PMsell$0.1891$0.002690.000082440.05117270.31
0x531...1f3D
0x70...8089