WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCA-WETH pair

Presyo USD
$0.01072
Presyo
0.053122 WETH
TVL
$20,148.81
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SCA:
936,210.62
Pinagsama WETH:
$2.93

SCA/WETH price stats sa Polygon

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SCA token sa DEX Quickswap ay $0.01072. Ang presyo ng SCA ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng SCA token ay 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33 na may market cap na $126,768.80. Ang kontrata ng liquidity pool ay 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 na may kabuuang halaga na naka-lock (TVL) na $20,148.81. Ang SCA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCA/WETH na may kontrata na address 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 ay $20,148.81.

Ang kabuuang transaksyon ng SCA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SCA/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCA sa WETH ay 0.000003122, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SCA sa USD ay $0.01072 ngayon.

SCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20245:55:39 AMsell$0.5468$0.010720.00015910.05312250.96
0x09B...Df73
0xd4...f299
12/25/20243:21:02 PMsell$0.5228$0.010860.00015020.05312248.12
0xF2c...e092
0x94...43d1
12/23/202410:27:38 PMsell$0.4381$0.010680.00012810.05312341.02
0xd07...14d1
0xd1...79fb
12/23/202410:27:34 PMsell$0.9622$0.010680.00028130.05312390.07
0x00B...5011
0x87...5632
12/22/202411:39:22 PMbuy$0.3511$0.010270.00010730.05314234.15
0x01B...2276
0xc3...90a4
12/22/20247:43:28 PMbuy$0.9633$0.010270.00029460.05314293.78
0x08B...A971
0x66...d6da
12/21/20246:49:30 PMbuy$0.7507$0.010530.00022380.05314171.25
0x905...48cd
0x72...d202
12/21/20246:49:26 PMbuy$0.365$0.010530.00010880.05314134.64
0x015...E059
0x90...8549
12/21/20243:14:45 PMsell$12.68$0.010570.0037470.0531261,198.65
0x085...14da
0x3c...5891
12/20/20247:56:01 PMsell$1$0.01090.0002880.0531392
0x015...E059
0x5b...73bc
12/20/20245:51:02 AMbuy$0.3593$0.010630.00010630.05314933.77
0x647...7050
0x49...6aa6
12/20/20245:50:58 AMbuy$0.7026$0.010630.0002080.05314966.05
0x03B...8287
0xf4...1434
12/19/20248:58:39 PMbuy$1.27$0.010630.0003760.053148119.42
0x531...1f3D
0x89...e506
12/19/20248:21:06 PMsell$10.59$0.010590.0031320.0531321,000
0x79f...Cb4C
0x7d...a456
12/19/20247:03:14 PMbuy$1.59$0.011060.00045540.053154144.36
0x565...3e8B
0x27...1cea
12/18/20249:50:18 PMbuy$0.5376$0.011680.00014510.05315346.01
0x02B...AE74
0x1b...bd51
12/18/20249:07:26 PMbuy$1.88$0.011660.00050890.053153161.41
0x08B...A971
0xf3...2780
12/17/202411:08:56 PMbuy$0.3075$0.012190.000079490.05315225.21
0x05B...695c
0xb4...d0a2
12/17/202410:25:15 PMbuy$0.7368$0.012320.00018840.05315259.77
0x05B...695c
0xa1...294d
12/17/20248:14:20 AMsell$0.6177$0.012530.00015430.05313349.26
0xcDC...164d
0x79...9aee