WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SCA pair

Presyo USD
$2,514.46
Presyo
20.22B SCA
TVL
$61.59
MKT CAP
$222.1M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
Pinagsama WETH:
0.01223
Pinagsama SCA:
$247.98M

WETH/SCA price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $2,514.46. Ang presyo ng WETH ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $222,106,127.77. Ang kontrata ng liquidity pool ay 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 na may kabuuang halaga na naka-lock (TVL) na $61.60. Ang WETH/SCA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SCA na may kontrata na address 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 ay $61.60.

Ang kabuuang transaksyon ng WETH/SCA ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/SCA pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SCA ay 20.22B, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,514.46 ngayon.

WETH-SCA price chart

PetsaOras
Presyo $
Presyo SCA
GumawaTXN
09/12/202612:32:21 AMsell$0.0004808$2,514.463,866.120.22B0.061912
0x5c2...213a
0xe4...201b
09/11/20263:31:12 PMbuy$0.0004829$2,611.393,761.1220.34B0.061849
0x9Cc...0bb8
0x8d...3619
09/11/20263:20:04 PMbuy$0.0006776$2,615.765,268.7120.34B0.06259
0x3a8...6429
0x3c...a18d
09/11/20263:00:58 PMbuy$0.0006751$2,606.555,267.2820.34B0.06259
0xDDD...2C07
0x11...b5cf
09/11/20262:36:55 PMbuy$0.001082$2,606.178,447.6920.33B0.064154
0x907...b22e
0x40...0d95
09/11/20262:24:25 PMbuy$0.000977$2,613.267,601.8320.33B0.063738
0x09F...b575
0x2f...2d96
09/11/20262:18:00 PMbuy$0.00125$2,612.189,733.9820.33B0.064787
0x1c3...F560
0x09...5378
09/05/20266:56:39 AMsell$0.000246$2,453.852,026.1220.21B0.061002
0x3a8...6429
0x32...0976
09/05/20262:12:25 AMsell$0.0003096$2,450.12,554.4320.21B0.061263
0x2Be...f826
0x5d...04c5
09/03/20268:35:45 AMsell$0.0008049$2,406.296,760.9320.21B0.063345
0xd07...5D67
0x3d...eb69
09/03/20268:33:31 AMsell$0.001022$2,406.618,584.3820.21B0.064247
0x2Be...f826
0xd6...a54a
09/03/20262:56:06 AMsell$0.001139$2,408.149,560.5920.21B0.064729
0x0f9...d4E2
0x1a...a70c
09/03/202612:42:52 AMsell$0.001821$2,385.5415,434.720.22B0.067635
0x5cD...3b72
0x70...5b1d
09/01/20263:43:46 PMbuy$0.02889$2,447.51239,871.1120.32B0.0000118
0x418...C03d
0x3b...ec96
08/31/20262:30:22 PMbuy$0.3008$2,446.062.47M20.1B0.000123
0xb4b...DA00
0x89...2f39
08/31/202611:46:15 AMbuy$0.3848$2,446.743.09M19.65B0.0001573
0xb4b...DA00
0xbc...f8dc
08/31/20268:52:40 AMbuy$0.01016$2,445.6880,567.5419.39B0.054154
0x18C...DAE9
0xcf...35bb
08/31/20267:12:33 AMbuy$0.1687$2,441.591.33M19.28B0.00006912
0xb4b...DA00
0xe4...79a9
08/26/20264:38:06 AMsell$0.1523$2,465.821.18M19.15B0.0000618
0x874...155f
0xf4...b158
08/26/20264:38:00 AMbuy$0.02772$2,465.82217,491.6119.35B0.00001124
0xb4b...DA00
0x80...05cf