WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVG-WMATIC pair

Presyo USD
$0.0001605
Presyo
0.0007536 WMATIC
TVL
$6,663.84
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
162
Telegram price alerts
Pares:
0x604ae4a5fb5164a2919807b41AA43e95Ab79230f
SAVG:
0x981AeCC6EB4d382b96A02B75E931900705e95A31
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAVG:
20.66M
Pinagsama WMATIC:
$15,639.72

SAVG/WMATIC price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng SAVG token sa DEX Quickswap ay $0.0001605. Ang presyo ng SAVG ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $161.88. Ang kontrata ng SAVG token ay 0x981AeCC6EB4d382b96A02B75E931900705e95A31 na may market cap na $161,266.33. Ang kontrata ng liquidity pool ay 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f na may kabuuang halaga na naka-lock (TVL) na $6,663.85. Ang SAVG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVG/WMATIC na may kontrata na address 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f ay $6,663.85.

Ang kabuuang transaksyon ng SAVG/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAVG/WMATIC pool ay may trading volume na $161.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVG sa WMATIC ay 0.0007536, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVG sa USD ay $0.0001605 ngayon.

SAVG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/20252:58:06 AMbuy$24.42$0.0001605114.650.0007536152,126.4
0x1bc...bE18
0xd0...44d0
03/14/20252:58:00 AMbuy$22.93$0.0001582107.630.0007429144,874.27
0x139...4A78
0x99...45c8
03/13/202510:28:01 AMbuy$7.99$0.000159836.80.00073650,000
0x4Ed...05a4
0xfd...239d
03/13/20257:19:15 AMsell$32.62$0.0001575152.650.0007372207,073.65
0xB80...DF95
0x57...b7d5
03/13/20256:11:25 AMbuy$25.77$0.0001583120.970.0007431162,782.2
0x021...99C2
0x1b...f0f9
03/13/20256:11:21 AMbuy$38.14$0.0001552179.070.0007288245,700.19
0x139...4A78
0x47...326e
03/13/20254:10:23 AMbuy$9.98$0.000155546.080.000718264,173.26
0xb25...6581
0x83...33a0
03/12/20253:01:37 PMbuy$19.37$0.00015290.680.0007117127,409.2
0x021...99C2
0x8f...962e
03/12/20252:49:55 PMbuy$5.36$0.00015125.060.000706335,488.4
0x021...99C2
0x7b...7019
03/12/202512:01:49 PMsell$42.08$0.0001557191.750.0007099270,111.03
0xB80...DF95
0xc8...f299
03/12/202512:01:41 PMsell$16.77$0.000158576.440.0007225105,792.23
0xcce...c7f1
0x1e...ba3a
03/12/20254:01:23 AMbuy$18.99$0.000152890.260.0007262124,286.5
0x021...99C2
0x5d...9583
03/12/20254:01:15 AMbuy$15.99$0.0001512760.0007183105,792.23
0xcce...c7f1
0x5d...c95c
03/12/20253:21:11 AMbuy$22.94$0.0001509107.860.0007097151,975.6
0x021...99C2
0xc4...9cb1
03/12/20251:51:40 AMsell$49.6$0.0001537229.490.0007111322,689.77
0xB80...DF95
0x7c...ee31
03/12/20251:09:30 AMsell$36.2$0.0001567168.620.00073230,992.5
0xbbb...CFf9
0x1c...638e
03/12/20251:09:16 AMsell$16.34$0.000162376.120.0007559100,696.97
0x058...239E
0xb2...9445
03/12/20251:09:16 AMsell$16.22$0.000160775.580.0007486100,960.66
0x695...ae5C
0xa5...a9d0
03/12/20251:09:16 AMsell$15.51$0.000159272.270.000741597,463.67
0x002...0267
0x66...1e8c
03/12/20251:09:14 AMsell$70.05$0.0001665326.250.0007754420,724.06
0xB80...DF95
0x67...9ddb