- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.3M
- Pinagsama WMATIC:
- $1.52M
SAND/WMATIC price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.2589. Ang presyo ng SAND ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $12,743.47. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $78,103,416.92. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $673,473.62. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $673,473.62.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 135 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $12,743.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.16, na naitala noong 4:41 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2589 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:19:47 AM | sell | $139.4 | $0.2589 | 627.05 | 1.16 | 538.25 | 0x29...7061 | |
| 09/28/2025 | 4:19:45 AM | sell | $24.18 | $0.2591 | 108.77 | 1.16 | 93.32 | 0x40...08b5 | |
| 09/28/2025 | 4:18:07 AM | buy | $0.08083 | $0.2608 | 0.3634 | 1.17 | 0.3099 | 0x61...188f | |
| 09/28/2025 | 4:18:05 AM | sell | $75.99 | $0.2593 | 341.66 | 1.16 | 293.05 | 0xcf...10ef | |
| 09/28/2025 | 4:17:15 AM | sell | $75.25 | $0.2593 | 338.43 | 1.16 | 290.15 | 0xb5...cd31 | |
| 09/28/2025 | 4:16:23 AM | sell | $27.54 | $0.2593 | 123.92 | 1.16 | 106.21 | 0x51...5273 | |
| 09/28/2025 | 3:44:47 AM | sell | $14.61 | $0.2591 | 65.8 | 1.16 | 56.39 | 0xcf...3e04 | |
| 09/28/2025 | 3:41:39 AM | sell | $174.62 | $0.2609 | 781.45 | 1.16 | 669.3 | 0xb6...9341 | |
| 09/28/2025 | 3:36:17 AM | sell | $75.22 | $0.2592 | 339.02 | 1.16 | 290.15 | 0x81...5f53 | |
| 09/28/2025 | 3:35:07 AM | sell | $53.97 | $0.2609 | 241.8 | 1.16 | 206.87 | 0xb5...941c | |
| 09/28/2025 | 3:32:09 AM | sell | $42.74 | $0.2597 | 192.39 | 1.16 | 164.55 | 0x5b...a056 | |
| 09/28/2025 | 3:32:05 AM | sell | $32.68 | $0.2598 | 147.1 | 1.16 | 125.78 | 0x6f...ffba | |
| 09/28/2025 | 3:30:13 AM | sell | $64.99 | $0.26 | 292.36 | 1.16 | 249.92 | 0x14...d19c | |
| 09/28/2025 | 3:28:03 AM | sell | $49.7 | $0.2601 | 223.55 | 1.17 | 191.04 | 0x07...18cf | |
| 09/28/2025 | 3:21:51 AM | sell | $39.97 | $0.2602 | 179.83 | 1.17 | 153.63 | 0xd1...ee7d | |
| 09/28/2025 | 3:16:53 AM | sell | $40.01 | $0.2605 | 179.84 | 1.17 | 153.61 | 0xae...de28 | |
| 09/28/2025 | 3:13:19 AM | sell | $64.31 | $0.2599 | 289.8 | 1.17 | 247.44 | 0x7f...1f42 | |
| 09/28/2025 | 3:09:25 AM | sell | $22.06 | $0.2611 | 98.96 | 1.17 | 84.48 | 0xc3...27b9 | |
| 09/28/2025 | 3:08:17 AM | sell | $46.99 | $0.2611 | 210.86 | 1.17 | 179.97 | 0x92...061c | |
| 09/28/2025 | 3:03:33 AM | sell | $15.65 | $0.2609 | 70.31 | 1.17 | 60 | 0x41...7ae8 |