WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.0408
Presyo
0.4194 WMATIC
TVL
$180,427.03
MKT CAP
$5.4M
5m
0.07%
1h
0.15%
4h
0.96%
24h
0.36%
Ibahagi
TXNS
520
Mga Bumili
237
Mga Nagbenta
283
Dami
11K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
2.22M
Pinagsama WMATIC:
$927,330.1

SAND/WMATIC price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.0408. Ang presyo ng SAND ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $11,324.59. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,413,699.46. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $180,427.03. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $180,427.03.

Ang kabuuang transaksyon ng SAND/WMATIC ay 520 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 283 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $11,324.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.4194, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.0408 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/08/20266:20:03 PMbuy$0.004231$0.04080.043490.41940.10370x74...e04d
09/08/20266:20:03 PMsell$0.006895$0.040560.070880.41690.170xfe...5800
09/08/20266:20:03 PMbuy$0.002705$0.04080.027810.41940.06630xab...3a59
09/08/20266:19:33 PMsell$0.003465$0.040640.035540.41690.085250x0b...8e38
09/08/20266:19:33 PMsell$0.003465$0.040640.035540.41690.085250xab...585f
09/08/20266:19:33 PMbuy$0.006951$0.040880.07130.41940.170x8d...d8a8
09/08/20266:19:03 PMsell$0.006909$0.040640.070880.41690.170x3a...4847
09/08/20266:19:03 PMbuy$0.002641$0.040880.027090.41940.06460xa1...ea10
09/08/20266:19:03 PMbuy$0.004309$0.040880.044210.41940.10540xd2...0200
09/08/20266:18:33 PMsell$0.006909$0.040640.070880.41690.170x94...4514
09/08/20266:18:33 PMbuy$0.00417$0.040880.042780.41940.1020x0e...0a89
09/08/20266:18:33 PMbuy$0.00278$0.040880.028520.41940.0680x5c...a9dc
09/08/20266:18:03 PMbuy$0.004925$0.04080.050620.41940.12070x77...c0df
09/08/20266:18:03 PMbuy$0.002011$0.04080.020670.41940.04930xc8...105c
09/08/20266:18:03 PMsell$0.006895$0.040560.070880.41690.170x65...4138
09/08/20266:17:33 PMbuy$0.006931$0.040770.07130.41940.170x84...8b4a
09/08/20266:17:33 PMsell$0.002764$0.040520.028430.41690.06820xd7...d702
09/08/20266:17:33 PMsell$0.004146$0.040520.042650.41690.10230xbf...8149
09/08/20266:17:03 PMbuy$0.006909$0.040640.07130.41940.170x60...c2e7
09/08/20266:17:03 PMsell$0.0031$0.04040.031990.41690.076720xde...3f28