WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.05079
Presyo
0.6412 WMATIC
TVL
$178,391.35
MKT CAP
$14.4M
5m
0.15%
1h
1.06%
4h
0.28%
24h
-1.08%
Ibahagi
TXNS
171
Mga Bumili
67
Mga Nagbenta
104
Dami
11K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.76M
Pinagsama WMATIC:
$1.13M

SAND/WMATIC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.05079. Ang presyo ng SAND ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $11,420.83. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $14,389,982.65. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $178,391.36. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $178,391.36.

Ang kabuuang transaksyon ng SAND/WMATIC ay 171 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 104 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $11,420.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6412, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05079 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/19/20268:54:40 PMbuy$48.3$0.05079609.830.6412951.08
0x19d...92fb
0x72...f5c6
06/19/20268:49:40 PMbuy$36.9$0.05071466.180.6405727.73
0xb23...6fD0
0xbd...9f2a
06/19/20268:47:01 PMbuy$116.11$0.050651,465.970.63942,292.39
0x0f0...8280
0x02...4a2d
06/19/20267:57:34 PMbuy$43.36$0.05046548.490.6383859.23
0x294...fD1f
0x82...16ab
06/19/20267:53:56 PMbuy$116.1$0.050481,465.30.63722,299.57
0x0f0...8280
0xbb...9e31
06/19/20267:53:55 PMbuy$355.71$0.050254,489.410.63437,077.55
0xB99...12C6
0x34...0ac4
06/19/20267:53:55 PMbuy$166.01$0.049962,095.250.63063,322.63
0xc21...939E
0x49...754d
06/19/20267:53:55 PMsell$32.27$0.05014407.40.6328643.78
0xAC9...1D6c
0x8e...ece7
06/19/20267:53:55 PMsell$1.75$0.0501222.190.632535.08
0xfff...6026
0x54...b5e6
06/19/20267:53:53 PMsell$190.7$0.050052,407.460.63193,809.64
0xCAe...c03D
0x63...9a16
06/19/20267:53:53 PMbuy$4.94$0.0502562.390.6344103.33
0x5f4...5f2b
0x1b...8ace
06/19/20267:53:53 PMbuy$1.91$0.0498524.150.629438.38
0xfff...0B68
0x1a...5be6
06/19/20267:53:53 PMbuy$42.42$0.05025535.530.6344887.4
0x152...0DA3
0x55...0551
06/19/20267:53:53 PMsell$2,603.05$0.0489232,860.480.617653,199.99
0x6a2...5063
0xf5...5b51
06/19/20267:53:53 PMbuy$2,368.76$0.0491329,902.870.620348,204.66
0x4e6...EeE8
0x16...523b
06/19/20267:53:53 PMsell$362.31$0.049764,573.730.62817,280.71
0xf2c...4d12
0xaf...8064
06/19/20267:34:28 PMbuy$3$0.0504938.080.6459.5
0xDb2...3Ab0
0x41...cf8c
06/19/20267:26:58 PMbuy$19.06$0.05045241.820.6399377.89
0xc21...939E
0xd2...d714
06/19/20267:03:13 PMsell$73.78$0.05049930.180.63641,461.44
0x2b4...4385
0xb6...50cf
06/19/20266:22:41 PMsell$14.72$0.05066185.170.6371290.65
0xc21...939E
0x55...1a96