- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.22M
- Pinagsama WMATIC:
- $1.71M
SAND/WMATIC price stats sa Polygon
Noong Mayo 11, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.3595. Ang presyo ng SAND ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $104,753.13. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $107,707,560.94. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $878,321.29. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $878,321.29.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 681 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 357 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $104,753.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.4, na naitala noong 11:11 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3595 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:08:45 PM | buy | $61.02 | $0.3595 | 237.78 | 1.4 | 169.73 | 0x85...3a6c | |
| 05/11/2025 | 11:07:47 PM | buy | $23.93 | $0.3592 | 93.32 | 1.4 | 66.62 | 0x2c...1a87 | |
| 05/11/2025 | 11:06:27 PM | buy | $123.55 | $0.3589 | 481.95 | 1.4 | 344.19 | 0xd9...4eb5 | |
| 05/11/2025 | 11:06:09 PM | buy | $255.39 | $0.3585 | 996.48 | 1.39 | 712.26 | 0x01...7dc4 | |
| 05/11/2025 | 11:02:17 PM | buy | $159.61 | $0.3573 | 624.25 | 1.39 | 446.63 | 0xb1...5e0d | |
| 05/11/2025 | 11:00:17 PM | buy | $61.35 | $0.3569 | 240.16 | 1.39 | 171.91 | 0x9f...0f8d | |
| 05/11/2025 | 11:00:13 PM | buy | $36.93 | $0.3568 | 144.58 | 1.39 | 103.52 | 0x7e...e0ec | |
| 05/11/2025 | 11:00:07 PM | buy | $26.25 | $0.3571 | 102.64 | 1.39 | 73.5 | 0x7e...28d2 | |
| 05/11/2025 | 11:00:05 PM | buy | $34.5 | $0.357 | 134.93 | 1.39 | 96.63 | 0x66...d6d6 | |
| 05/11/2025 | 10:59:59 PM | buy | $36.97 | $0.357 | 144.58 | 1.39 | 103.56 | 0x75...c645 | |
| 05/11/2025 | 10:59:13 PM | buy | $36.92 | $0.3564 | 144.58 | 1.39 | 103.58 | 0x31...b9e6 | |
| 05/11/2025 | 10:59:05 PM | buy | $37.29 | $0.3563 | 146.03 | 1.39 | 104.63 | 0x2f...17cb | |
| 05/11/2025 | 10:57:45 PM | buy | $85.2 | $0.3564 | 333.51 | 1.39 | 239.04 | 0x77...4169 | |
| 05/11/2025 | 10:57:05 PM | buy | $36.96 | $0.3565 | 144.58 | 1.39 | 103.65 | 0x6b...dc50 | |
| 05/11/2025 | 10:56:45 PM | buy | $23.87 | $0.3567 | 93.32 | 1.39 | 66.91 | 0x47...a09b | |
| 05/11/2025 | 10:56:41 PM | buy | $61.43 | $0.3566 | 240.16 | 1.39 | 172.24 | 0xf9...ec5b | |
| 05/11/2025 | 10:56:13 PM | buy | $37.36 | $0.3567 | 146.03 | 1.39 | 104.75 | 0x0a...d9d2 | |
| 05/11/2025 | 10:55:31 PM | buy | $37.02 | $0.3569 | 144.58 | 1.39 | 103.73 | 0xa8...66e7 | |
| 05/11/2025 | 10:55:27 PM | buy | $61.52 | $0.3569 | 240.16 | 1.39 | 172.35 | 0x4c...1759 | |
| 05/11/2025 | 10:55:15 PM | buy | $61.52 | $0.3568 | 240.16 | 1.39 | 172.39 | 0x03...a74b |