WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07979
Presyo
0.8823 WMATIC
TVL
$239,113.03
MKT CAP
$24.4M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-3.00%
Ibahagi
TXNS
138
Mga Bumili
53
Mga Nagbenta
85
Dami
6K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.49M
Pinagsama WMATIC:
$1.32M

SAND/WMATIC price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.07979. Ang presyo ng SAND ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $6,453.86. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $24,403,778.97. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $239,113.04. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $239,113.04.

Ang kabuuang transaksyon ng SAND/WMATIC ay 138 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $6,453.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.8823, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07979 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/19/20264:36:44 PMsell$60.59$0.079796700.8823759.34
0xD2e...2df8
0xf6...e642
04/19/20264:03:12 PMsell$67.57$0.08022743.940.8832842.24
0x210...Bd82
0xf2...bfb7
04/19/20264:01:08 PMsell$75.09$0.08023827.730.8843935.98
0x4b1...D825
0xbf...be18
04/19/20263:46:54 PMsell$83.15$0.07987921.950.88551,041.14
0x210...Bd82
0x8b...7615
04/19/20263:46:46 PMsell$23.28$0.07994258.130.8863291.24
0x15b...1CD6
0x88...ee69
04/19/20263:46:42 PMsell$23.29$0.07999258.230.8866291.24
0x26b...4FBF
0x6a...310b
04/19/20263:41:26 PMsell$97.67$0.079981,083.910.88751,221.24
0x848...0527
0xe1...1c7f
04/19/20263:41:20 PMsell$23.28$0.08004258.450.8884290.91
0xE7C...A94c
0x17...e4c8
04/19/20263:33:28 PMsell$116.66$0.080181,294.10.88941,454.87
0xE89...180e
0x2d...8ded
04/19/20263:32:22 PMsell$25.52$0.08031283.030.8905317.82
0x294...fD1f
0x88...de25
04/19/20263:27:22 PMsell$0.002487$0.080310.027580.89070.03097
0x579...C838
0x0f...08c0
04/19/20263:25:10 PMsell$19.32$0.08042214.120.8908240.35
0xc21...939E
0x61...684a
04/19/20263:23:20 PMsell$21.79$0.08032241.760.8911271.27
0x3f3...651A
0x6f...bebe
04/19/20263:22:06 PMsell$73.77$0.0801821.40.8919920.95
0xc21...939E
0xc2...de86
04/19/20263:19:46 PMsell$74.87$0.08049830.650.893930.16
0xc21...939E
0x16...41ee
04/19/20263:18:36 PMsell$74.22$0.08059823.450.8941920.95
0xc21...939E
0xcb...d994
04/19/20263:17:48 PMsell$56.85$0.08076630.130.8951703.98
0xc21...939E
0xc6...252c
04/19/20263:17:46 PMsell$17.23$0.08081191.040.8956213.3
0xc21...939E
0x8f...f6de
04/19/20263:09:38 PMsell$18.88$0.080952090.8959233.28
0xc21...939E
0x45...4d91
04/19/20263:00:54 PMbuy$62.61$0.08112695.410.9009771.82
0x0f0...8280
0x26...91c8