WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07022
Presyo
0.7718 WMATIC
TVL
$224,088.18
MKT CAP
$19.9M
5m
0%
1h
0.26%
4h
0.26%
24h
1.93%
Ibahagi
TXNS
143
Mga Bumili
62
Mga Nagbenta
81
Dami
6K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.6M
Pinagsama WMATIC:
$1.23M

SAND/WMATIC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.07022. Ang presyo ng SAND ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $5,811.86. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $19,851,014.63. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $224,088.19. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $224,088.19.

Ang kabuuang transaksyon ng SAND/WMATIC ay 143 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $5,811.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7718, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07022 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/30/20265:05:32 PMbuy$19.58$0.07022215.290.7718278.95
0xc21...939E
0xb1...06e4
05/30/20265:05:20 PMbuy$19.21$0.07025211.050.7715273.55
0xc21...939E
0xb1...e236
05/30/20265:03:03 PMbuy$23.91$0.0702262.70.7712340.62
0xc21...939E
0x14...61fb
05/30/20265:02:42 PMbuy$19.4$0.07017213.160.7709276.5
0xc21...939E
0x34...c116
05/30/20264:18:49 PMbuy$23.18$0.07004255.120.7706331.05
0xcaC...E3f7
0x1e...f434
05/30/20268:39:09 AMbuy$29.83$0.07027326.990.7702424.5
0xc21...939E
0xf7...1f1d
05/30/20268:16:57 AMbuy$23.98$0.07029262.70.7699341.21
0xc21...939E
0xf4...4285
05/30/20268:15:57 AMbuy$32.01$0.07027350.580.7695455.57
0xc21...939E
0x59...19f3
05/30/20268:14:49 AMbuy$22.15$0.07024242.60.7691315.41
0xc21...939E
0xa0...f68c
05/30/20268:10:02 AMbuy$23.99$0.07022262.70.7688341.68
0xc21...939E
0xe4...e759
05/30/20268:09:27 AMbuy$24.01$0.07026262.70.7685341.83
0xc21...939E
0x50...b1de
05/30/20267:02:24 AMsell$22.21$0.06981243.040.7639318.16
0xc21...939E
0x8c...d723
05/30/20267:02:15 AMsell$18.76$0.06984205.290.7641268.64
0xc21...939E
0x0c...5926
05/30/20267:01:40 AMsell$19.53$0.06986213.70.7644279.55
0xc21...939E
0xbf...fa2c
05/30/20266:57:09 AMsell$22.2$0.06978243.30.7647318.16
0xc21...939E
0x4f...6a05
05/30/20266:54:00 AMsell$22.45$0.06988245.830.765321.34
0xc21...939E
0xdb...38c4
05/30/20266:53:42 AMsell$21.37$0.06991233.990.7653305.74
0xc21...939E
0xc7...91e8
05/30/20266:02:14 AMsell$24.12$0.07001263.780.7656344.52
0xc21...939E
0x08...f208
05/30/20266:02:08 AMsell$17.9$0.07004195.770.7659255.6
0xc21...939E
0x76...cddd
05/30/20266:01:49 AMsell$20.38$0.07006222.890.7661290.9
0xc21...939E
0x73...9779