WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.08054
Presyo
0.7961 WMATIC
TVL
$253,793.02
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.55%
24h
-0.50%
Ibahagi
TXNS
163
Mga Bumili
57
Mga Nagbenta
106
Dami
11K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.58M
Pinagsama WMATIC:
$1.25M

SAND/WMATIC price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.08054. Ang presyo ng SAND ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $10,501.91. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $22,715,085.05. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $253,793.03. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $253,793.03.

Ang kabuuang transaksyon ng SAND/WMATIC ay 163 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 106 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $10,501.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7961, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08054 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20266:55:11 PMbuy$46.59$0.08054460.540.7961578.45
0xc21...939E
0x3d...b162
05/09/20265:46:51 PMbuy$62.95$0.08067620.730.7954780.34
0xc21...939E
0x2c...ca66
05/09/20265:43:23 PMbuy$48.69$0.08074479.240.7947602.99
0xc21...939E
0x2f...201f
05/09/20265:05:03 PMbuy$32.91$0.0804325.10.7942409.31
0xc21...939E
0x5d...a5cf
05/09/20265:00:58 PMbuy$78.91$0.08024780.370.7935983.37
0xc21...939E
0x30...0819
05/09/20264:59:54 PMbuy$75.92$0.08024749.920.7925946.16
0xc21...939E
0x67...724c
05/09/20264:04:37 PMbuy$0.3988$0.080343.930.79214.96
0x164...8847
0x0f...3cc4
05/09/20264:01:28 PMsell$26.65$0.07982262.990.7875333.94
0x5E5...eef7
0xdc...12af
05/09/20263:59:00 PMsell$8.34$0.0798782.320.7877104.5
0xBBf...6F47
0xe6...ea17
05/09/20263:43:27 PMsell$66.42$0.0799655.170.7882831.2
0x294...fD1f
0x39...76a4
05/09/20263:42:36 PMsell$27.64$0.08008272.250.7888345.14
0x637...DFA2
0x80...3a78
05/09/20263:41:23 PMsell$30.73$0.08007302.920.7891383.85
0x19d...92fb
0x9f...10f2
05/09/20263:40:20 PMsell$23.15$0.0801228.260.7895289.12
0xDb6...AE3e
0x9e...2a50
05/09/20262:32:31 PMsell$30.03$0.0803295.430.7898374.04
0xDb6...AE3e
0x7f...3768
05/09/20262:26:27 PMsell$46.63$0.08039458.440.7903580.08
0xb23...6fD0
0x67...e7d9
05/09/20262:26:22 PMsell$41.08$0.08044403.880.7908510.69
0xDb6...AE3e
0xc1...22dc
05/09/20262:00:57 PMsell$28.07$0.08066275.370.7912348.01
0xc15...6D82
0x7f...cbd4
05/09/20261:40:27 PMsell$141.63$0.080661,391.210.79231,755.83
0x526...1CEF
0x61...cee5
05/09/20261:35:02 PMsell$18.83$0.08088184.730.7933232.85
0xc21...939E
0x3a...c5bf
05/09/20261:12:24 PMsell$2.67$0.0810726.180.793433
0x022...3c44
0x4a...ad4b