WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04151
Presyo
0.5781 WMATIC
TVL
$154,760.66
MKT CAP
$8.5M
5m
0%
1h
0.89%
4h
0.33%
24h
0.64%
Ibahagi
TXNS
276
Mga Bumili
185
Mga Nagbenta
91
Dami
4K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.87M
Pinagsama WMATIC:
$1.08M

SAND/WMATIC price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.04151. Ang presyo ng SAND ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $3,836.27. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $8,529,785.23. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $154,760.66. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $154,760.66.

Ang kabuuang transaksyon ng SAND/WMATIC ay 276 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $3,836.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.5781, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04151 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/30/20267:03:06 AMbuy$15.92$0.04151221.780.5781383.61
0xc21...939E
0x3b...42ea
07/30/20267:02:23 AMbuy$15.92$0.04149221.780.5778383.77
0xc21...939E
0x55...da2a
07/30/20267:02:21 AMbuy$20.22$0.04147281.60.5776487.52
0xc21...939E
0x37...893f
07/30/20267:02:08 AMbuy$16.57$0.04145230.780.5773399.73
0xc21...939E
0x3f...00fc
07/30/20266:59:42 AMbuy$15.57$0.04134217.410.5771376.72
0xc21...939E
0x56...8ff1
07/30/20266:57:53 AMbuy$13.52$0.04126189.130.5768327.86
0xc21...939E
0x37...37ea
07/30/20266:57:50 AMbuy$14.69$0.04137204.810.5766355.15
0xc21...939E
0x8b...f057
07/30/20266:57:45 AMbuy$16.72$0.04135233.090.5764404.36
0xc21...939E
0x50...b5b2
07/30/20266:57:33 AMbuy$13.42$0.0413187.260.5762324.99
0xc21...939E
0xbc...e75d
07/30/20266:56:59 AMbuy$17.57$0.04133244.980.5759425.32
0xc21...939E
0x7d...1b96
07/30/20266:49:03 AMbuy$18.46$0.04127257.480.5757447.23
0xc21...939E
0x67...0234
07/30/20266:47:38 AMbuy$16.22$0.04127226.230.5754393.14
0xc21...939E
0x76...46b5
07/30/20266:47:03 AMbuy$16.22$0.04125226.230.5752393.3
0xc21...939E
0xc2...e8b3
07/30/20266:30:27 AMsell$17.41$0.04114241.930.5717423.12
0xc21...939E
0xf3...5ea8
07/30/20264:38:45 AMsell$12.66$0.04114176.020.572307.74
0xc21...939E
0x6e...145d
07/30/20264:26:29 AMsell$10.27$0.04116142.870.5721249.71
0xc21...939E
0x29...529b
07/30/20264:08:18 AMsell$21.51$0.04126298.480.5724521.45
0xc21...939E
0x3e...2419
07/30/20264:07:32 AMsell$16.13$0.04128223.770.5726390.75
0xc21...939E
0x93...6888
07/30/20264:06:56 AMsell$10.21$0.04129141.630.5728247.23
0xc21...939E
0x27...1730
07/30/20264:06:39 AMsell$13.09$0.0413181.690.573317.06
0xc21...939E
0xd6...f6e3