Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 2.22M
- Pinagsama WMATIC:
- $927,330.1
SAND/WMATIC price stats sa Polygon
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.0408. Ang presyo ng SAND ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $11,324.59. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,413,699.46. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $180,427.03. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $180,427.03.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 520 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 283 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $11,324.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.4194, na naitala noong 6:20 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.0408 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:20:03 PM | buy | $0.004231 | $0.0408 | 0.04349 | 0.4194 | 0.1037 | 0x74...e04d | |
| 09/08/2026 | 6:20:03 PM | sell | $0.006895 | $0.04056 | 0.07088 | 0.4169 | 0.17 | 0xfe...5800 | |
| 09/08/2026 | 6:20:03 PM | buy | $0.002705 | $0.0408 | 0.02781 | 0.4194 | 0.0663 | 0xab...3a59 | |
| 09/08/2026 | 6:19:33 PM | sell | $0.003465 | $0.04064 | 0.03554 | 0.4169 | 0.08525 | 0x0b...8e38 | |
| 09/08/2026 | 6:19:33 PM | sell | $0.003465 | $0.04064 | 0.03554 | 0.4169 | 0.08525 | 0xab...585f | |
| 09/08/2026 | 6:19:33 PM | buy | $0.006951 | $0.04088 | 0.0713 | 0.4194 | 0.17 | 0x8d...d8a8 | |
| 09/08/2026 | 6:19:03 PM | sell | $0.006909 | $0.04064 | 0.07088 | 0.4169 | 0.17 | 0x3a...4847 | |
| 09/08/2026 | 6:19:03 PM | buy | $0.002641 | $0.04088 | 0.02709 | 0.4194 | 0.0646 | 0xa1...ea10 | |
| 09/08/2026 | 6:19:03 PM | buy | $0.004309 | $0.04088 | 0.04421 | 0.4194 | 0.1054 | 0xd2...0200 | |
| 09/08/2026 | 6:18:33 PM | sell | $0.006909 | $0.04064 | 0.07088 | 0.4169 | 0.17 | 0x94...4514 | |
| 09/08/2026 | 6:18:33 PM | buy | $0.00417 | $0.04088 | 0.04278 | 0.4194 | 0.102 | 0x0e...0a89 | |
| 09/08/2026 | 6:18:33 PM | buy | $0.00278 | $0.04088 | 0.02852 | 0.4194 | 0.068 | 0x5c...a9dc | |
| 09/08/2026 | 6:18:03 PM | buy | $0.004925 | $0.0408 | 0.05062 | 0.4194 | 0.1207 | 0x77...c0df | |
| 09/08/2026 | 6:18:03 PM | buy | $0.002011 | $0.0408 | 0.02067 | 0.4194 | 0.0493 | 0xc8...105c | |
| 09/08/2026 | 6:18:03 PM | sell | $0.006895 | $0.04056 | 0.07088 | 0.4169 | 0.17 | 0x65...4138 | |
| 09/08/2026 | 6:17:33 PM | buy | $0.006931 | $0.04077 | 0.0713 | 0.4194 | 0.17 | 0x84...8b4a | |
| 09/08/2026 | 6:17:33 PM | sell | $0.002764 | $0.04052 | 0.02843 | 0.4169 | 0.0682 | 0xd7...d702 | |
| 09/08/2026 | 6:17:33 PM | sell | $0.004146 | $0.04052 | 0.04265 | 0.4169 | 0.1023 | 0xbf...8149 | |
| 09/08/2026 | 6:17:03 PM | buy | $0.006909 | $0.04064 | 0.0713 | 0.4194 | 0.17 | 0x60...c2e7 | |
| 09/08/2026 | 6:17:03 PM | sell | $0.0031 | $0.0404 | 0.03199 | 0.4169 | 0.07672 | 0xde...3f28 |