- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.22M
- Pinagsama WMATIC:
- $1.7M
SAND/WMATIC price stats sa Polygon
Noong Abril 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.2636. Ang presyo ng SAND ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $22,258.54. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $78,988,822.22. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $645,324.35. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $645,324.35.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 320 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $22,258.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.38, na naitala noong 5:58 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2636 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:55:57 AM | sell | $21.25 | $0.2636 | 111.93 | 1.38 | 80.62 | 0xe4...8a6a | |
| 04/19/2025 | 5:49:45 AM | sell | $3.42 | $0.2636 | 18.05 | 1.38 | 13 | 0x19...74c4 | |
| 04/19/2025 | 5:49:43 AM | sell | $57.29 | $0.2637 | 301.69 | 1.38 | 217.24 | 0x3a...519a | |
| 04/19/2025 | 5:49:41 AM | sell | $60.83 | $0.2638 | 320.32 | 1.38 | 230.57 | 0xa2...df00 | |
| 04/19/2025 | 5:49:35 AM | sell | $38.12 | $0.2639 | 200.73 | 1.38 | 144.44 | 0x94...2bc3 | |
| 04/19/2025 | 5:48:05 AM | sell | $106.22 | $0.2638 | 559.68 | 1.39 | 402.56 | 0x09...3089 | |
| 04/19/2025 | 5:45:51 AM | sell | $1.05 | $0.2639 | 5.56 | 1.39 | 4 | 0x42...f089 | |
| 04/19/2025 | 5:45:31 AM | sell | $60.87 | $0.264 | 320.73 | 1.39 | 230.57 | 0xc1...b9fb | |
| 04/19/2025 | 5:45:27 AM | sell | $10.56 | $0.264 | 55.67 | 1.39 | 40.01 | 0x57...f21f | |
| 04/19/2025 | 5:41:25 AM | sell | $23.64 | $0.2638 | 124.66 | 1.39 | 89.59 | 0x83...612d | |
| 04/19/2025 | 5:32:39 AM | sell | $60.72 | $0.2641 | 320.01 | 1.39 | 229.83 | 0xa8...9d86 | |
| 04/19/2025 | 5:32:43 AM | sell | $61.3 | $0.264 | 323.09 | 1.39 | 232.13 | 0x1c...a852 | |
| 04/19/2025 | 5:30:35 AM | sell | $70.52 | $0.2643 | 371.67 | 1.39 | 266.83 | 0x52...8070 | |
| 04/19/2025 | 5:16:15 AM | sell | $0.5292 | $0.2646 | 2.78 | 1.39 | 2 | 0xfd...b15d | |
| 04/19/2025 | 5:07:52 AM | sell | $5.24 | $0.2646 | 27.59 | 1.39 | 19.8 | 0xf0...737d | |
| 04/19/2025 | 4:54:20 AM | buy | $29.21 | $0.2663 | 153.7 | 1.4 | 109.66 | 0xc0...e199 | |
| 04/19/2025 | 4:54:16 AM | buy | $177.72 | $0.2661 | 935.16 | 1.4 | 667.65 | 0xc3...7169 | |
| 04/19/2025 | 4:47:00 AM | buy | $90.97 | $0.2664 | 477.88 | 1.39 | 341.46 | 0xcd...b600 | |
| 04/19/2025 | 4:46:56 AM | buy | $177.75 | $0.2662 | 933.7 | 1.39 | 667.72 | 0x47...0fec | |
| 04/19/2025 | 4:34:24 AM | buy | $0.8805 | $0.2667 | 4.61 | 1.39 | 3.3 | 0x29...ed7c |