WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.1189
Presyo
0.8846 WMATIC
TVL
$352,695.71
MKT CAP
$36.2M
5m
0%
1h
-0.53%
4h
2.55%
24h
-1.59%
Ibahagi
TXNS
172
Mga Bumili
60
Mga Nagbenta
112
Dami
17K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.49M
Pinagsama WMATIC:
$1.31M

SAND/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.1189. Ang presyo ng SAND ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $17,361.45. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $36,169,934.87. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $352,695.71. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $352,695.71.

Ang kabuuang transaksyon ng SAND/WMATIC ay 172 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $17,361.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.8846, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1189 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20266:32:14 PMbuy$0.1631$0.11891.210.88461.370x76...17df
01/08/20266:32:10 PMbuy$0.6525$0.11894.850.88465.480x24...c928
01/08/20266:32:06 PMsell$360.08$0.11852,677.180.88113,038.40x5a...cfa9
01/08/20266:28:54 PMbuy$0.3262$0.11942.420.88822.730x04...104c
01/08/20266:28:50 PMsell$126.98$0.1188944.130.88351,068.570x73...37dc
01/08/20266:26:50 PMsell$131.49$0.1181984.520.88481,112.640x44...dcab
01/08/20266:25:18 PMsell$86.24$0.1183645.760.8859728.890xe5...3e80
01/08/20266:24:42 PMsell$98.95$0.1184740.920.8868835.430x5f...db25
01/08/20266:24:04 PMsell$0.02019$0.11850.15120.88730.17040xbe...fe90
01/08/20266:22:04 PMsell$1.32$0.11859.940.887311.20xa9...246b
01/08/20266:21:54 PMbuy$1.33$0.1192100.892711.20x3a...a16c
01/08/20266:21:48 PMsell$95.91$0.1185718.120.8878808.810xba...5f2a
01/08/20266:15:18 PMsell$97.35$0.1187728.880.8888820.040xa4...11f1
01/08/20266:02:44 PMsell$14.91$0.1196110.910.8894124.70xcb...7c6f
01/08/20264:58:58 PMsell$185.61$0.11871,391.70.89041,562.960x5d...9154
01/08/20264:58:58 PMsell$38.96$0.1189292.190.8915327.730x47...6cf9
01/08/20264:58:08 PMsell$102.57$0.1186771.450.8922864.580x0f...9ffc
01/08/20264:56:32 PMsell$176.68$0.1181,337.740.89371,496.840x58...68bd
01/08/20264:53:10 PMsell$110.29$0.1182835.10.8951932.890x1a...7b8e
01/08/20264:46:34 PMsell$33.5$0.1187252.710.8959282.070x52...5441