WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.1157
Presyo
1.09 WMATIC
TVL
$308,622.11
MKT CAP
$35.1M
5m
0%
1h
-0.46%
4h
0.00%
24h
0.52%
Ibahagi
TXNS
125
Mga Bumili
88
Mga Nagbenta
37
Dami
11K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.34M
Pinagsama WMATIC:
$1.46M

SAND/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.1157. Ang presyo ng SAND ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $11,436.91. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $35,099,724.25. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $308,622.12. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $308,622.12.

Ang kabuuang transaksyon ng SAND/WMATIC ay 125 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $11,436.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.09, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1157 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/202512:36:16 PMbuy$84.55$0.1157798.721.09730.510x66...fcea
12/19/202512:34:14 PMsell$24.89$0.115235.151.08216.450x73...06ac
12/19/202512:32:26 PMsell$11.58$0.115109.41.08100.670x62...a0c8
12/19/202512:31:18 PMsell$6.42$0.115760.381.0855.550x4c...32c5
12/19/202512:29:16 PMbuy$24.38$0.1163229.121.09209.580x3d...bc33
12/19/202512:23:12 PMbuy$27.62$0.1162259.591.09237.540x08...04c0
12/19/202510:49:16 AMbuy$177.26$0.11531,675.631.091,536.690x2f...6a4c
12/19/202510:49:16 AMbuy$68.75$0.1155649.871.09595.030xc6...e342
12/19/202510:49:12 AMbuy$442.01$0.11484,178.241.083,847.260x6c...4e92
12/19/202510:49:12 AMbuy$70.9$0.1145670.271.08619.230xb4...39af
12/19/202510:49:08 AMsell$935.33$0.11438,841.391.088,176.560xd8...c7c9
12/19/202510:49:08 AMsell$39.4$0.1136372.511.07346.70x0f...30c7
12/19/202510:49:08 AMbuy$90.17$0.1143852.371.08788.290x9c...a928
12/19/202510:24:44 AMbuy$0.2993$0.11532.841.092.590xa8...da21
12/19/20259:02:22 AMbuy$84.38$0.1157797.441.09729.020x70...3c18
12/19/20258:26:32 AMbuy$169.3$0.11621,591.081.091,456.940x58...3d58
12/19/20258:07:07 AMbuy$84.45$0.116793.651.09727.920x26...a857
12/19/20257:30:21 AMbuy$84.39$0.1153796.811.08731.620xfd...7cff
12/19/20257:02:25 AMbuy$168.78$0.11531,591.081.081,463.320xc0...b1de
12/19/20256:04:57 AMbuy$17.55$0.1143166.631.08153.440xbf...1231