- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.43M
- Pinagsama WMATIC:
- $1.38M
SAND/WMATIC price stats sa Polygon
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.2766. Ang presyo ng SAND ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $75,883.64. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $83,149,314.81. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $790,148.54. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $790,148.54.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 685 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 325 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $75,883.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.9653, na naitala noong 6:55 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2766 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:48:26 AM | buy | $48.78 | $0.2765 | 170.2 | 0.9648 | 176.4 | 0x27...29c3 | |
| 09/03/2025 | 6:48:28 AM | buy | $138.68 | $0.2766 | 483.86 | 0.9653 | 501.24 | 0x28...c712 | |
| 09/03/2025 | 6:31:14 AM | buy | $69.11 | $0.2764 | 241.11 | 0.9645 | 249.96 | 0x23...141c | |
| 09/03/2025 | 6:30:50 AM | buy | $74.1 | $0.2763 | 258.5 | 0.9642 | 268.09 | 0x63...f094 | |
| 09/03/2025 | 6:30:44 AM | buy | $20.52 | $0.2763 | 71.61 | 0.9639 | 74.29 | 0x1a...0cc5 | |
| 09/03/2025 | 6:21:36 AM | buy | $69.1 | $0.2762 | 241.11 | 0.9637 | 250.17 | 0xf6...5a8d | |
| 09/03/2025 | 6:19:48 AM | buy | $63.84 | $0.2762 | 222.66 | 0.9634 | 231.11 | 0xc8...4664 | |
| 09/03/2025 | 6:18:20 AM | buy | $69.13 | $0.2761 | 241.11 | 0.9631 | 250.34 | 0xf4...8b93 | |
| 09/03/2025 | 6:18:18 AM | buy | $74.86 | $0.276 | 261.09 | 0.9627 | 271.18 | 0xf4...68fa | |
| 09/03/2025 | 6:17:12 AM | buy | $81.87 | $0.2759 | 285.55 | 0.9623 | 296.71 | 0x7f...03e9 | |
| 09/03/2025 | 6:04:56 AM | buy | $0.4947 | $0.2753 | 1.72 | 0.9621 | 1.79 | 0x19...b2e6 | |
| 09/03/2025 | 6:02:32 AM | buy | $38.82 | $0.2758 | 135.38 | 0.9621 | 140.72 | 0xbb...ddaf | |
| 09/03/2025 | 5:56:40 AM | buy | $0.8289 | $0.276 | 2.88 | 0.962 | 3 | 0xbf...6b57 | |
| 09/03/2025 | 5:42:24 AM | buy | $140.29 | $0.2764 | 487.97 | 0.9616 | 507.42 | 0x7f...aaad | |
| 09/03/2025 | 5:42:16 AM | buy | $68.63 | $0.2763 | 238.72 | 0.9611 | 248.37 | 0xae...cfee | |
| 09/03/2025 | 5:42:00 AM | buy | $69.32 | $0.2762 | 241.11 | 0.9608 | 250.94 | 0x82...83f1 | |
| 09/03/2025 | 5:41:08 AM | buy | $137.81 | $0.2762 | 479.07 | 0.9603 | 498.86 | 0x88...cb75 | |
| 09/03/2025 | 5:41:06 AM | buy | $71.46 | $0.2761 | 248.42 | 0.9598 | 258.82 | 0xe7...ae72 | |
| 09/03/2025 | 5:32:18 AM | sell | $111.44 | $0.2756 | 385.8 | 0.9541 | 404.34 | 0x03...8f99 | |
| 09/03/2025 | 5:32:00 AM | sell | $43.15 | $0.2755 | 149.5 | 0.9545 | 156.62 | 0xcf...0d77 |