WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.08576
Presyo
0.7937 WMATIC
TVL
$270,780.39
MKT CAP
$26.1M
5m
0%
1h
0.45%
4h
-0.33%
24h
-1.61%
Ibahagi
TXNS
176
Mga Bumili
63
Mga Nagbenta
113
Dami
50K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.58M
Pinagsama WMATIC:
$1.25M

SAND/WMATIC price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.08576. Ang presyo ng SAND ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $50,153.30. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $26,084,548.88. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $270,780.39. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $270,780.39.

Ang kabuuang transaksyon ng SAND/WMATIC ay 176 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 113 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $50,153.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7937, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08576 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/18/20262:11:31 AMbuy$99.58$0.08576921.610.79371,161.16
0x674...d8E7
0xc9...54fa
02/18/20262:09:11 AMbuy$123.17$0.085591,140.250.79231,438.99
0x0f0...8280
0x04...69fd
02/18/20261:59:25 AMsell$59.51$0.08524549.610.7872698.11
0xe4e...3965
0xb7...c254
02/18/20261:59:15 AMsell$79.44$0.08527734.210.788931.63
0xe4e...3965
0xc6...78dc
02/18/20261:58:49 AMsell$62.02$0.08538573.110.7889726.46
0xe4e...3965
0x09...5177
02/18/20261:58:45 AMsell$48.85$0.08538451.730.7895572.13
0xe4e...3965
0xe9...96da
02/18/202612:35:31 AMbuy$123.83$0.085921,144.160.79381,441.23
0x0f0...8280
0x09...c10d
02/18/202612:08:03 AMsell$29.83$0.08575274.330.7885347.88
0xe4e...3965
0x78...6d37
02/17/202611:45:45 PMbuy$61.77$0.08584570.770.7931719.63
0x0f0...8280
0xe2...1a41
02/17/202611:31:03 PMbuy$123.46$0.085761,140.250.7921,439.59
0x0f0...8280
0xaa...4bc3
02/17/202611:17:05 PMbuy$61.68$0.08577568.820.7909719.14
0x0f0...8280
0xd2...74b6
02/17/202611:04:27 PMbuy$22.49$0.0857207.50.7904262.5
0xC2D...2057
0xb1...884f
02/17/202610:57:51 PMbuy$27.97$0.08577257.70.7901326.13
0x1Ce...275B
0xd4...b8e6
02/17/202610:33:53 PMbuy$185.79$0.086041,703.570.78892,159.27
0x0f0...8280
0xd0...90d4
02/17/20268:32:25 PMsell$50.94$0.08557466.440.7834595.36
0xe4e...3965
0xa6...faef
02/17/20267:57:07 PMsell$34.76$0.08585317.450.7839404.94
0x43C...f1d2
0x03...b565
02/17/20267:56:29 PMsell$78.43$0.08587716.560.7846913.28
0xe4e...3965
0x8a...04d5
02/17/20267:56:05 PMsell$12.88$0.08593117.760.7851150
0x43C...f1d2
0xca...def6
02/17/20267:53:31 PMsell$16.36$0.08593149.550.7852190.44
0x43C...f1d2
0x42...5b19
02/17/20267:52:37 PMsell$79.32$0.08599724.870.7858922.41
0xe4e...3965
0x85...9590