- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.34M
- Pinagsama WMATIC:
- $1.44M
SAND/WMATIC price stats sa Polygon
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.2048. Ang presyo ng SAND ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,702.02. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $61,911,969.51. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $548,521.87. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $548,521.87.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $4,702.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.08, na naitala noong 4:20 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2048 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:39:01 AM | buy | $217.98 | $0.2048 | 1,149.42 | 1.08 | 1,064.19 | 0xbb...33fc | |
| 10/19/2025 | 3:38:43 AM | buy | $43.61 | $0.2046 | 229.97 | 1.07 | 213.12 | 0x4b...71e8 | |
| 10/19/2025 | 2:06:40 AM | buy | $0.007517 | $0.2045 | 0.03966 | 1.07 | 0.03675 | 0x62...b3e5 | |
| 10/19/2025 | 12:06:36 AM | sell | $62.83 | $0.2026 | 332.58 | 1.07 | 310.04 | 0x62...2c5f | |
| 10/19/2025 | 12:02:54 AM | sell | $38.93 | $0.2034 | 205.38 | 1.07 | 191.4 | 0x8f...0fd8 | |
| 10/19/2025 | 12:02:38 AM | sell | $79.79 | $0.2035 | 420.74 | 1.07 | 391.92 | 0x39...81dd | |
| 10/18/2025 | 10:05:30 PM | sell | $218.68 | $0.2045 | 1,149.24 | 1.07 | 1,069.35 | 0x14...c5bd | |
| 10/18/2025 | 10:05:00 PM | sell | $0.5055 | $0.2045 | 2.65 | 1.07 | 2.47 | 0xf5...f314 | |
| 10/18/2025 | 9:14:54 PM | buy | $176.84 | $0.2037 | 938.48 | 1.08 | 867.88 | 0xc1...040a | |
| 10/18/2025 | 8:14:02 PM | sell | $0.06791 | $0.2031 | 0.359 | 1.07 | 0.3342 | 0x0b...e9c2 | |
| 10/18/2025 | 4:17:54 PM | buy | $2.49 | $0.2029 | 13.27 | 1.08 | 12.28 | 0x63...3f42 | |
| 10/18/2025 | 3:48:48 PM | buy | $219.32 | $0.2031 | 1,165.5 | 1.07 | 1,079.4 | 0xcb...8754 | |
| 10/18/2025 | 3:48:44 PM | sell | $622.61 | $0.2022 | 3,308.52 | 1.07 | 3,078 | 0x7f...f3ab | |
| 10/18/2025 | 2:39:58 PM | buy | $219.28 | $0.2035 | 1,166.86 | 1.08 | 1,077.45 | 0xad...7bfc | |
| 10/18/2025 | 12:53:56 PM | buy | $30.73 | $0.2055 | 161.77 | 1.08 | 149.51 | 0xb6...3557 | |
| 10/18/2025 | 12:38:36 PM | sell | $0.03054 | $0.2036 | 0.1613 | 1.07 | 0.15 | 0x74...4888 | |
| 10/18/2025 | 12:32:10 PM | buy | $49.25 | $0.205 | 259.88 | 1.08 | 240.26 | 0x49...171c | |
| 10/18/2025 | 12:31:46 PM | buy | $59.27 | $0.2049 | 312.76 | 1.08 | 289.26 | 0x23...5273 | |
| 10/18/2025 | 12:14:30 PM | buy | $39.07 | $0.2065 | 204.46 | 1.08 | 189.17 | 0x75...6d26 | |
| 10/18/2025 | 12:08:28 PM | buy | $166.47 | $0.2047 | 877.96 | 1.08 | 812.89 | 0x2f...8544 |