- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.71M
- Pinagsama WMATIC:
- $1.33M
SAND/WMATIC price stats sa Polygon
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.2933. Ang presyo ng SAND ay pataas 8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $70,795.38. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $77,398,609.33. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $1,007,992.30. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $1,007,992.30.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 817 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 261 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $70,795.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.7744, na naitala noong 5:09 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2933 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:06:10 AM | sell | $5.62 | $0.2933 | 14.85 | 0.7744 | 19.18 | 0x50...bb1d | |
| 11/16/2024 | 5:03:22 AM | sell | $4.69 | $0.2933 | 12.39 | 0.7744 | 16 | 0xa4...3ce6 | |
| 11/16/2024 | 4:56:10 AM | sell | $32.71 | $0.2935 | 86.32 | 0.7744 | 111.45 | 0xe4...1802 | |
| 11/16/2024 | 4:55:26 AM | sell | $5.87 | $0.2935 | 15.49 | 0.7745 | 20 | 0xb0...c71c | |
| 11/16/2024 | 4:54:12 AM | sell | $76.48 | $0.2936 | 201.79 | 0.7746 | 260.48 | 0xe4...6442 | |
| 11/16/2024 | 4:50:34 AM | sell | $14.68 | $0.2936 | 38.74 | 0.7748 | 50 | 0xe7...57de | |
| 11/16/2024 | 4:47:06 AM | sell | $4.51 | $0.2936 | 11.9 | 0.7748 | 15.36 | 0xd0...eb92 | |
| 11/16/2024 | 4:46:24 AM | sell | $1.46 | $0.2936 | 3.87 | 0.7748 | 5 | 0x03...aa27 | |
| 11/16/2024 | 4:43:07 AM | sell | $7.63 | $0.2936 | 20.13 | 0.7748 | 25.98 | 0x3e...d3d3 | |
| 11/16/2024 | 4:42:43 AM | sell | $40.86 | $0.2937 | 107.82 | 0.7749 | 139.14 | 0xa5...6519 | |
| 11/16/2024 | 4:41:11 AM | sell | $48.33 | $0.2937 | 127.51 | 0.775 | 164.51 | 0x6d...82d5 | |
| 11/16/2024 | 4:37:43 AM | sell | $59.17 | $0.2938 | 156.13 | 0.7752 | 201.39 | 0x70...d8ca | |
| 11/16/2024 | 4:30:41 AM | sell | $0.4326 | $0.2938 | 1.14 | 0.7753 | 1.47 | 0xe8...d6cf | |
| 11/16/2024 | 4:30:03 AM | sell | $2.35 | $0.2938 | 6.2 | 0.7753 | 8 | 0x5c...753e | |
| 11/16/2024 | 4:29:31 AM | sell | $0.2177 | $0.2938 | 0.5745 | 0.7753 | 0.741 | 0xa0...e59e | |
| 11/16/2024 | 4:28:43 AM | sell | $0.1719 | $0.2938 | 0.4535 | 0.7753 | 0.585 | 0xb6...7a51 | |
| 11/16/2024 | 4:26:17 AM | sell | $0.2148 | $0.2938 | 0.5669 | 0.7753 | 0.7312 | 0xb4...4a97 | |
| 11/16/2024 | 4:19:15 AM | buy | $185.7 | $0.2955 | 489.94 | 0.7797 | 628.35 | 0xd6...f7e7 | |
| 11/16/2024 | 4:14:48 AM | sell | $7.35 | $0.294 | 19.36 | 0.7747 | 25 | 0x24...6bd7 | |
| 11/16/2024 | 4:14:14 AM | sell | $0.588 | $0.294 | 1.54 | 0.7748 | 2 | 0x4a...3680 |