WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.3238
Presyo
1.35 WMATIC
TVL
$802,219.71
MKT CAP
$97.3M
5m
0.40%
1h
-3.35%
4h
2.19%
24h
11.11%
Ibahagi
TXNS
930
Mga Bumili
485
Mga Nagbenta
445
Dami
134K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.24M
Pinagsama WMATIC:
$1.68M

SAND/WMATIC price stats sa Polygon

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.3238. Ang presyo ng SAND ay pataas 11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $133,813.12. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $97,340,777.94. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $802,219.71. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $802,219.71.

Ang kabuuang transaksyon ng SAND/WMATIC ay 930 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 445 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $133,813.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.35, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3238 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/20256:11:45 AMbuy$0.004909$0.32380.020531.350.01516
0x7D6...759A
0x81...ae53
07/14/20256:09:35 AMsell$700.36$0.32252,932.711.352,171.48
0x4E6...7Cc1
0xd6...37fb
07/14/20256:09:35 AMsell$248.65$0.32171,041.231.34772.79
0x63c...6832
0xe3...2b26
07/14/20256:04:57 AMbuy$0.002376$0.32430.0099751.360.007328
0xd04...580c
0x44...a731
07/14/20256:04:29 AMbuy$0.002376$0.32430.0099751.360.007328
0xd04...580c
0x17...d3ac
07/14/20256:04:05 AMbuy$0.002377$0.32430.0099751.360.007328
0xd04...580c
0x35...8dc6
07/14/20256:03:45 AMbuy$0.00238$0.32470.0099751.360.007328
0xd04...580c
0x50...d25d
07/14/20256:03:19 AMbuy$0.002381$0.32490.0099751.360.007328
0xd04...580c
0x0f...9c9b
07/14/20256:02:57 AMbuy$0.002381$0.32490.0099751.360.007328
0xd04...580c
0x77...9fe6
07/14/20256:02:39 AMsell$71.86$0.3231301.021.35222.41
0x4E6...7Cc1
0xd0...ab61
07/14/20256:02:41 AMsell$40.34$0.323168.981.35124.88
0x4E6...7Cc1
0x48...4314
07/14/20255:52:58 AMsell$220.04$0.3226923.591.35681.9
0x63c...6832
0x7f...3869
07/14/20255:52:54 AMsell$125.35$0.3238524.791.35387.13
0x4E6...7Cc1
0xfb...e95d
07/14/20255:52:50 AMsell$225.67$0.324944.771.35696.34
0x4E6...7Cc1
0xd4...3cdf
07/14/20255:52:44 AMsell$23.12$0.324296.821.3571.32
0x4E6...7Cc1
0x13...4132
07/14/20255:52:40 AMsell$61.34$0.3243256.791.35189.11
0x4E6...7Cc1
0xfe...374c
07/14/20255:52:38 AMsell$22.23$0.324493.081.3568.53
0x4E6...7Cc1
0x84...1154
07/14/20255:52:08 AMsell$15.41$0.32564.421.3547.42
0x4E6...7Cc1
0xb9...f36e
07/14/20255:49:49 AMsell$62$0.3251259.091.35190.7
0x4E6...7Cc1
0x64...e70d
07/14/20255:49:47 AMsell$77.2$0.3252322.61.35237.36
0x4E6...7Cc1
0x02...a121