WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.05902
Presyo
0.6479 WMATIC
TVL
$214,000.7
MKT CAP
$7.7M
5m
0.08%
1h
1.64%
4h
1.72%
24h
-0.40%
Ibahagi
TXNS
2K
Mga Bumili
849
Mga Nagbenta
896
Dami
67K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.82M
Pinagsama WMATIC:
$1.17M

SAND/WMATIC price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.05902. Ang presyo ng SAND ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1745 trades na may dami ng kalakalan na $67,412.44. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $7,742,313.95. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $214,000.71. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $214,000.71.

Ang kabuuang transaksyon ng SAND/WMATIC ay 1745 sa nakaraang 24 na oras, kung saan 849 ang mga buy transactions, at 896 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $67,412.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6479, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05902 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/202611:27:00 PMbuy$15.4$0.05902169.120.6479260.99
0xc21...939E
0x58...859d
10/18/202611:21:45 PMbuy$19.46$0.05897213.840.6477330.11
0xc21...939E
0x7e...de60
10/18/202611:21:47 PMsell$2$0.05863220.64434.16
0x238...6A50
0xc8...bfd3
10/18/202611:21:42 PMbuy$17.76$0.05895195.130.6475301.32
0xc21...939E
0xd1...815a
10/18/202611:21:41 PMbuy$22.61$0.05893248.390.6473383.72
0xc21...939E
0x83...e004
10/18/202611:21:30 PMbuy$21.5$0.0589236.260.647365.13
0xc21...939E
0xb9...f769
10/18/202611:21:05 PMsell$0.2054$0.058532.250.6433.5
0x722...Bc5A
0x82...854b
10/18/202611:19:50 PMbuy$14.87$0.05885163.440.6468252.68
0xc21...939E
0x85...71b6
10/18/202611:19:47 PMbuy$19.98$0.05883219.60.6466339.61
0xc21...939E
0x2d...462d
10/18/202611:19:35 PMsell$4.39$0.0584748.350.642675.23
0x21B...c82F
0xd6...0f2c
10/18/202611:19:33 PMbuy$57.61$0.05879633.290.6462980.01
0x0f0...8280
0x1f...83f1
10/18/202611:11:51 PMsell$0.7939$0.058298.740.641913.61
0x185...C183
0xac...074e
10/18/202611:10:44 PMsell$0.03453$0.058070.38170.6420.5945
0xc81...e57F
0x27...6631
10/18/202611:05:23 PMbuy$19.11$0.05872210.160.6457325.46
0xc21...939E
0xc6...28f5
10/18/202611:05:21 PMbuy$72$0.05867791.760.64521,227.15
0x0f0...8280
0x35...ac6c
10/18/202611:05:17 PMbuy$23.27$0.05856256.190.6446397.42
0xc21...939E
0x9f...9359
10/18/202611:04:48 PMbuy$22.07$0.05863242.60.6443376.5
0xc21...939E
0x8f...98c0
10/18/202611:04:12 PMbuy$100.8$0.058541,108.170.64361,721.8
0x0f0...8280
0x39...11be
10/18/202611:03:56 PMbuy$18.21$0.05842200.310.6424311.79
0xc21...939E
0xee...ad66
10/18/202611:03:57 PMbuy$35.46$0.05845389.970.6427606.69
0xc21...939E
0x13...9252