WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04286
Presyo
0.3652 WMATIC
TVL
$204,465.64
MKT CAP
$5.6M
5m
0%
1h
-0.77%
4h
-0.02%
24h
-5.11%
Ibahagi
TXNS
692
Mga Bumili
339
Mga Nagbenta
353
Dami
27K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
2.38M
Pinagsama WMATIC:
$871,003.42

SAND/WMATIC price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.04286. Ang presyo ng SAND ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $26,874.18. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,645,256.65. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $204,465.65. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $204,465.65.

Ang kabuuang transaksyon ng SAND/WMATIC ay 692 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 353 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $26,874.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.3652, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04286 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20268:10:08 PMsell$53.24$0.04286453.650.36521,242.09
0x0D1...Ae79
0xcf...319d
09/28/20268:10:02 PMsell$1.71$0.0428814.610.365439.98
0xdCb...0401
0xe2...9e6a
09/28/20267:49:12 PMbuy$0.0953$0.042640.82160.36762.23
0xB0d...C37C
0x02...dda7
09/28/20267:46:12 PMbuy$0.0613$0.042680.5280.36761.43
0xDDD...2C07
0x56...f2c8
09/28/20267:45:08 PMsell$61.05$0.04239526.610.36561,440.16
0x7C4...e2F3
0xa6...2c23
09/28/20267:44:29 PMsell$61.04$0.04241526.980.36611,439.43
0x7C4...e2F3
0xb0...c6a0
09/28/20267:43:12 PMbuy$0.01786$0.042690.15420.36850.4185
0x23a...DBE4
0x78...f569
09/28/20267:40:24 PMbuy$4.62$0.0426339.990.3685108.53
0x021...4D53
0xb2...236d
09/28/20267:40:23 PMsell$45.79$0.04239395.90.36641,080.34
0x0f0...8280
0x00...6f7b
09/28/20267:38:48 PMsell$63.78$0.04245551.110.36681,502.25
0xC5A...DE0b
0xe2...75e8
09/28/20267:38:47 PMsell$61.15$0.0425528.40.36731,438.58
0x0f0...8280
0x68...02e6
09/28/20267:37:09 PMsell$45.86$0.04264395.390.36761,075.32
0x835...3695
0xb3...9a39
09/28/20267:25:51 PMbuy$0.04812$0.043190.41220.371.11
0xD9F...FB80
0x7e...970c
09/28/20267:25:30 PMbuy$0.01049$0.043120.090050.370.2433
0x63B...467a
0x63...1b6c
09/28/20267:22:26 PMsell$61.37$0.04298525.620.3681,427.99
0x0f0...8280
0x5f...89ba
09/28/20267:22:05 PMbuy$1.74$0.0432614.940.370540.34
0x517...080F
0xfc...6b6a
09/28/20267:19:57 PMsell$61.33$0.04298525.80.36851,426.82
0x0f0...8280
0x62...8d86
09/28/20267:19:54 PMbuy$1.61$0.0432613.860.370937.38
0x517...080F
0xba...f357
09/28/20267:19:26 PMsell$61.37$0.04304526.070.36891,425.87
0xa69...e362
0x17...ee49
09/28/20267:16:56 PMbuy$1.91$0.0431616.490.371344.4
0x1D8...c404
0xab...a088