- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.22M
- Pinagsama WMATIC:
- $1.7M
SAND/WMATIC price stats sa Polygon
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.2427. Ang presyo ng SAND ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $17,982.68. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $73,583,942.59. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $593,675.64. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $593,675.64.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 264 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 202 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $17,982.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.39, na naitala noong 7:07 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2427 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:59:35 PM | sell | $0.1213 | $0.2427 | 0.6959 | 1.39 | 0.5 | 0xf3...8e43 | |
| 06/23/2025 | 6:43:43 PM | buy | $125.94 | $0.2437 | 723.06 | 1.39 | 516.61 | 0x49...3941 | |
| 06/23/2025 | 6:42:19 PM | buy | $188.98 | $0.2435 | 1,084.99 | 1.39 | 776.02 | 0xd0...b684 | |
| 06/23/2025 | 6:41:53 PM | buy | $3.49 | $0.2433 | 20.07 | 1.39 | 14.36 | 0x67...a79c | |
| 06/23/2025 | 6:41:23 PM | buy | $9.25 | $0.2433 | 53.14 | 1.39 | 38.03 | 0x50...c747 | |
| 06/23/2025 | 6:40:23 PM | buy | $1.26 | $0.2433 | 7.25 | 1.39 | 5.19 | 0x74...beec | |
| 06/23/2025 | 6:26:09 PM | buy | $34.64 | $0.2441 | 198.29 | 1.39 | 141.94 | 0x5e...8110 | |
| 06/23/2025 | 6:24:49 PM | buy | $50.7 | $0.244 | 290.15 | 1.39 | 207.76 | 0x58...0b14 | |
| 06/23/2025 | 6:06:07 PM | buy | $125.78 | $0.2423 | 724.37 | 1.39 | 518.99 | 0xb5...9512 | |
| 06/23/2025 | 5:21:01 PM | sell | $40.62 | $0.2353 | 239.43 | 1.38 | 172.63 | 0xcb...066e | |
| 06/23/2025 | 5:11:33 PM | buy | $7.91 | $0.2368 | 46.64 | 1.39 | 33.42 | 0x7e...516e | |
| 06/23/2025 | 5:04:31 PM | buy | $123.93 | $0.2336 | 739.91 | 1.39 | 530.46 | 0xe3...5a2c | |
| 06/23/2025 | 4:52:49 PM | buy | $12.17 | $0.234 | 72.54 | 1.39 | 52.03 | 0x40...240a | |
| 06/23/2025 | 4:41:49 PM | buy | $124.17 | $0.234 | 739.37 | 1.39 | 530.58 | 0xd3...303a | |
| 06/23/2025 | 4:32:39 PM | buy | $124.04 | $0.2333 | 740.19 | 1.39 | 531.63 | 0x73...1348 | |
| 06/23/2025 | 4:31:37 PM | buy | $18.95 | $0.2334 | 112.99 | 1.39 | 81.22 | 0xd9...420f | |
| 06/23/2025 | 4:31:37 PM | buy | $39.4 | $0.2334 | 234.87 | 1.39 | 168.79 | 0xfc...75f9 | |
| 06/23/2025 | 4:31:21 PM | buy | $7.77 | $0.2332 | 46.36 | 1.39 | 33.33 | 0x87...6b3f | |
| 06/23/2025 | 4:31:25 PM | buy | $9.28 | $0.2336 | 55.25 | 1.39 | 39.71 | 0xc4...b5cd | |
| 06/23/2025 | 4:31:17 PM | buy | $0.4851 | $0.2338 | 2.88 | 1.39 | 2.07 | 0x4e...8506 |