WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04239
Presyo
0.4675 WMATIC
TVL
$181,197.31
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.07%
24h
-0.85%
Ibahagi
TXNS
166
Mga Bumili
85
Mga Nagbenta
81
Dami
7K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
2.14M
Pinagsama WMATIC:
$999,114.25

SAND/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.04239. Ang presyo ng SAND ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $7,237.03. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,166,943.91. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $181,197.32. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $181,197.32.

Ang kabuuang transaksyon ng SAND/WMATIC ay 166 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $7,237.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.4675, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04239 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/20264:32:22 AMbuy$0.01076$0.042390.11860.46750.25380x62...eaab
11/08/20263:26:24 AMsell$6.06$0.0422666.70.4647143.520x7f...b0a4
11/08/20263:21:49 AMsell$20.72$0.0423227.760.4648489.940xf1...57c5
11/08/20263:21:24 AMsell$15.72$0.04232172.80.465371.580x01...093c
11/08/20263:21:06 AMsell$20.12$0.04234221.070.4652475.180xf9...76cf
11/08/20263:19:07 AMsell$22.19$0.04236243.780.4654523.750x6d...b4d4
11/08/20263:18:39 AMsell$18.27$0.04239200.790.4656431.190xff...56b8
11/08/20263:18:34 AMsell$9.91$0.0424108.960.4658233.920xfd...9dbb
11/08/20263:17:30 AMsell$14.99$0.04241164.720.4659353.530x6b...e463
11/08/20263:06:42 AMsell$15.71$0.04234173.010.466371.20x45...492a
11/08/20263:06:31 AMsell$16.05$0.04236176.680.4662378.930x26...0e3c
11/08/20263:04:58 AMsell$25.72$0.04232283.510.4664607.780x0d...0578
11/08/20263:04:25 AMsell$19.63$0.04233216.490.4667463.870xa5...6b57
11/08/20262:48:42 AMsell$17.85$0.04224197.370.4668422.730xf5...7b36
11/08/20262:40:28 AMsell$21.46$0.042292370.4671507.390xe8...cd5b
11/08/20262:39:06 AMsell$18.47$0.04228204.180.4673436.930x0a...65db
11/08/20262:39:03 AMsell$21.43$0.0423236.860.4675506.640x84...bf82
11/08/20262:38:58 AMsell$20.74$0.04232229.240.4677490.110x2f...ddc8
11/08/20262:38:34 AMsell$16.41$0.04233181.370.4679387.60x67...ec3c
11/08/20262:31:34 AMsell$16.41$0.04238181.30.468387.320x4a...3a1c