- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.34M
- Pinagsama WMATIC:
- $1.46M
SAND/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.1153. Ang presyo ng SAND ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,433.58. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $34,965,270.53. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $307,191.85. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $307,191.85.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 112 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $9,433.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.09, na naitala noong 10:41 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1153 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:24:44 AM | buy | $0.2993 | $0.1153 | 2.84 | 1.09 | 2.59 | 0xa8...da21 | |
| 12/19/2025 | 9:02:22 AM | buy | $84.38 | $0.1157 | 797.44 | 1.09 | 729.02 | 0x70...3c18 | |
| 12/19/2025 | 8:26:32 AM | buy | $169.3 | $0.1162 | 1,591.08 | 1.09 | 1,456.94 | 0x58...3d58 | |
| 12/19/2025 | 8:07:07 AM | buy | $84.45 | $0.116 | 793.65 | 1.09 | 727.92 | 0x26...a857 | |
| 12/19/2025 | 7:30:21 AM | buy | $84.39 | $0.1153 | 796.81 | 1.08 | 731.62 | 0xfd...7cff | |
| 12/19/2025 | 7:02:25 AM | buy | $168.78 | $0.1153 | 1,591.08 | 1.08 | 1,463.32 | 0xc0...b1de | |
| 12/19/2025 | 6:04:57 AM | buy | $17.55 | $0.1143 | 166.63 | 1.08 | 153.44 | 0xbf...1231 | |
| 12/19/2025 | 5:45:29 AM | buy | $83.66 | $0.1135 | 799.36 | 1.08 | 736.54 | 0x9a...d900 | |
| 12/19/2025 | 5:38:35 AM | buy | $167.29 | $0.1135 | 1,596.16 | 1.08 | 1,473.17 | 0x53...7df5 | |
| 12/19/2025 | 5:28:49 AM | sell | $0.08195 | $0.1127 | 0.7819 | 1.07 | 0.7268 | 0x25...310b | |
| 12/19/2025 | 5:28:45 AM | buy | $33.04 | $0.1134 | 315.1 | 1.08 | 291.21 | 0xe8...6432 | |
| 12/19/2025 | 5:20:37 AM | buy | $3.33 | $0.1135 | 31.8 | 1.08 | 29.39 | 0x2a...9235 | |
| 12/19/2025 | 5:16:47 AM | buy | $35.78 | $0.1143 | 338.59 | 1.08 | 313.06 | 0x94...7d55 | |
| 12/19/2025 | 3:45:33 AM | buy | $83.92 | $0.1141 | 794.28 | 1.08 | 734.97 | 0x0b...f07b | |
| 12/19/2025 | 3:35:49 AM | buy | $39.7 | $0.1135 | 377.48 | 1.07 | 349.58 | 0x9f...35a8 | |
| 12/19/2025 | 1:02:03 AM | sell | $159.34 | $0.11 | 1,555.43 | 1.07 | 1,447.96 | 0xce...c068 | |
| 12/19/2025 | 1:01:47 AM | sell | $24.18 | $0.1101 | 236.07 | 1.07 | 219.49 | 0x05...942a | |
| 12/19/2025 | 12:59:31 AM | sell | $9.97 | $0.1102 | 97.39 | 1.07 | 90.53 | 0xee...c2f3 | |
| 12/19/2025 | 12:47:21 AM | buy | $56.66 | $0.1115 | 549.59 | 1.08 | 507.97 | 0x91...f236 | |
| 12/19/2025 | 12:29:51 AM | buy | $3.04 | $0.1109 | 29.64 | 1.08 | 27.41 | 0xa0...44ac |