WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.03911
Presyo
0.4782 WMATIC
TVL
$160,716.17
MKT CAP
$5.2M
5m
0%
1h
0.19%
4h
1.03%
24h
0.42%
Ibahagi
TXNS
308
Mga Bumili
143
Mga Nagbenta
165
Dami
7K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
2.06M
Pinagsama WMATIC:
$982,534.06

SAND/WMATIC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.03911. Ang presyo ng SAND ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $6,556.51. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,191,035.43. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $160,716.18. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $160,716.18.

Ang kabuuang transaksyon ng SAND/WMATIC ay 308 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 165 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $6,556.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.4782, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03911 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/19/20261:36:03 PMbuy$60.51$0.03911739.930.47821,547.060x35...597b
08/19/20261:33:21 PMbuy$60.51$0.03907739.630.47751,548.780xf8...2e49
08/19/20261:27:43 PMbuy$14.35$0.03906175.260.4771367.340x65...da3a
08/19/20261:27:07 PMbuy$21.13$0.039258.360.4769541.750x66...fc13
08/19/20261:26:03 PMbuy$17.18$0.03908209.640.4766439.80x26...b9f9
08/19/20261:25:36 PMbuy$14.79$0.03904180.570.4764378.970x40...5492
08/19/20261:25:33 PMbuy$18.41$0.03902224.760.4762471.910x68...3acb
08/19/20261:24:48 PMbuy$15.53$0.03897189.780.476398.640x8c...4c94
08/19/202612:53:43 PMsell$45.02$0.03893547.430.47341,156.350x85...fefd
08/19/202612:53:42 PMsell$51.86$0.03863636.320.47391,342.490x6a...fc17
08/19/202612:53:13 PMsell$23.18$0.03867284.480.4744599.620x10...7f51
08/19/202612:49:28 PMsell$21.14$0.03895257.670.4746542.830x96...3765
08/19/202612:49:25 PMsell$18.58$0.03897226.520.4749476.960xda...14b9
08/19/202612:49:22 PMsell$14.21$0.03898173.220.4751364.590x47...d431
08/19/202612:37:12 PMsell$18.43$0.03903224.460.4753472.240xd4...3629
08/19/202612:36:33 PMsell$18.62$0.03904226.810.4755476.960xf2...6677
08/19/202612:33:48 PMsell$16.65$0.03894203.380.4757427.510x4a...a0ea
08/19/202612:33:45 PMsell$17.84$0.03894218.150.4759458.350x9a...326c
08/19/202612:32:03 PMsell$19.53$0.03895238.70.4761501.290x45...63dd
08/19/202612:31:54 PMsell$17.66$0.03893216.190.4763453.810x38...7ba0