- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.25M
- Pinagsama WMATIC:
- $1.65M
SAND/WMATIC price stats sa Polygon
Noong Marso 31, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.2697. Ang presyo ng SAND ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $10,989.61. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $79,838,657.03. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $673,199.23. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $673,199.23.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 251 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $10,989.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.32, na naitala noong 7:14 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2697 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:40:48 AM | buy | $62.81 | $0.2697 | 307.96 | 1.32 | 232.87 | 0x08...d548 | |
| 03/31/2025 | 6:40:34 AM | buy | $62.81 | $0.2696 | 307.96 | 1.32 | 232.96 | 0x5b...599c | |
| 03/31/2025 | 6:40:28 AM | buy | $20.2 | $0.2695 | 99.05 | 1.32 | 74.94 | 0x89...3002 | |
| 03/31/2025 | 6:40:18 AM | buy | $20 | $0.2695 | 98.07 | 1.32 | 74.21 | 0x8e...85c9 | |
| 03/31/2025 | 6:40:14 AM | buy | $20.2 | $0.2695 | 99.05 | 1.32 | 74.96 | 0x57...7ba1 | |
| 03/31/2025 | 6:36:20 AM | buy | $20.01 | $0.2696 | 98.07 | 1.32 | 74.23 | 0x72...86f0 | |
| 03/31/2025 | 6:36:08 AM | buy | $48.04 | $0.2695 | 235.4 | 1.32 | 178.22 | 0x1d...46f1 | |
| 03/31/2025 | 6:14:22 AM | sell | $82.86 | $0.2684 | 405.32 | 1.31 | 308.68 | 0xbd...3df0 | |
| 03/31/2025 | 6:13:48 AM | sell | $42.98 | $0.2685 | 210.26 | 1.31 | 160.06 | 0x51...a004 | |
| 03/31/2025 | 6:13:36 AM | sell | $42.57 | $0.2686 | 208.23 | 1.31 | 158.48 | 0x48...3b56 | |
| 03/31/2025 | 6:13:24 AM | sell | $81.31 | $0.2687 | 397.73 | 1.31 | 302.59 | 0x58...a91c | |
| 03/31/2025 | 6:13:20 AM | sell | $24.64 | $0.2687 | 120.55 | 1.31 | 91.68 | 0x9d...1150 | |
| 03/31/2025 | 6:13:14 AM | sell | $23.21 | $0.2688 | 113.57 | 1.31 | 86.37 | 0x08...96c8 | |
| 03/31/2025 | 6:12:58 AM | sell | $15.13 | $0.2688 | 74.05 | 1.31 | 56.3 | 0x3a...92bb | |
| 03/31/2025 | 6:12:54 AM | sell | $27.5 | $0.2689 | 134.54 | 1.31 | 102.29 | 0x73...e80e | |
| 03/31/2025 | 6:12:46 AM | sell | $43.05 | $0.2689 | 210.58 | 1.31 | 160.06 | 0x29...a344 | |
| 03/31/2025 | 6:12:22 AM | sell | $42.63 | $0.269 | 208.55 | 1.31 | 158.48 | 0xbc...6c7f | |
| 03/31/2025 | 6:11:22 AM | sell | $19.82 | $0.269 | 96.94 | 1.31 | 73.66 | 0xdd...343a | |
| 03/31/2025 | 6:09:32 AM | sell | $26.19 | $0.2691 | 128.11 | 1.31 | 97.32 | 0xe3...44b8 | |
| 03/31/2025 | 6:07:36 AM | sell | $135.37 | $0.2692 | 662.18 | 1.31 | 502.8 | 0xbe...04f4 |