- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.29M
- Pinagsama WMATIC:
- $1.51M
SAND/WMATIC price stats sa Polygon
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.1593. Ang presyo ng SAND ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,151.89. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $48,218,951.47. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $411,449.97. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $411,449.97.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 80 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $4,151.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.16, na naitala noong 3:57 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1593 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:25:31 AM | sell | $73.28 | $0.1593 | 537.73 | 1.16 | 459.83 | 0xf4...1ffb | |
| 11/29/2025 | 3:13:31 AM | buy | $260.46 | $0.1601 | 1,911.76 | 1.17 | 1,626.5 | 0x69...3ca1 | |
| 11/29/2025 | 3:11:31 AM | buy | $78.28 | $0.1598 | 574.55 | 1.17 | 489.63 | 0xcb...1247 | |
| 11/29/2025 | 1:31:07 AM | sell | $82.94 | $0.1586 | 609.71 | 1.16 | 522.7 | 0x36...236a | |
| 11/29/2025 | 1:19:25 AM | sell | $26.51 | $0.1599 | 193.41 | 1.16 | 165.72 | 0x80...816e | |
| 11/29/2025 | 12:38:51 AM | sell | $21.07 | $0.1585 | 155.16 | 1.16 | 132.92 | 0x95...288f | |
| 11/29/2025 | 12:38:35 AM | sell | $10.33 | $0.1576 | 76.55 | 1.16 | 65.57 | 0x1a...d8c2 | |
| 11/29/2025 | 12:38:27 AM | sell | $19.14 | $0.1576 | 141.83 | 1.16 | 121.46 | 0x91...fb65 | |
| 11/29/2025 | 12:36:25 AM | sell | $19.6 | $0.1576 | 145.21 | 1.16 | 124.33 | 0xe1...77cf | |
| 11/29/2025 | 12:35:35 AM | sell | $11.8 | $0.1577 | 87.43 | 1.16 | 74.85 | 0x78...651f | |
| 11/29/2025 | 12:35:09 AM | sell | $18.05 | $0.1577 | 133.7 | 1.16 | 114.44 | 0xc4...6664 | |
| 11/29/2025 | 12:31:11 AM | sell | $16.77 | $0.1577 | 124.25 | 1.16 | 106.34 | 0x3a...c361 | |
| 11/29/2025 | 12:27:13 AM | sell | $20.03 | $0.1577 | 148.39 | 1.16 | 126.97 | 0x37...9dd8 | |
| 11/29/2025 | 12:26:51 AM | sell | $19.39 | $0.1578 | 143.67 | 1.16 | 122.91 | 0x93...d203 | |
| 11/29/2025 | 12:26:47 AM | sell | $20.04 | $0.1578 | 148.45 | 1.16 | 126.97 | 0xa7...e5fd | |
| 11/29/2025 | 12:24:17 AM | sell | $14.05 | $0.1578 | 104.1 | 1.16 | 89.02 | 0xec...581c | |
| 11/29/2025 | 12:23:55 AM | sell | $10.33 | $0.1578 | 76.56 | 1.16 | 65.46 | 0x29...fedb | |
| 11/29/2025 | 12:23:33 AM | sell | $10.33 | $0.1579 | 76.55 | 1.16 | 65.45 | 0xc2...409d | |
| 11/29/2025 | 12:05:37 AM | sell | $158.64 | $0.158 | 1,175.06 | 1.17 | 1,003.85 | 0xa3...c659 | |
| 11/28/2025 | 11:58:13 PM | sell | $40.88 | $0.1581 | 302.84 | 1.17 | 258.46 | 0x01...370e |