- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 1.34M
- Pinagsama WMATIC:
- $1.46M
SAND/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.1157. Ang presyo ng SAND ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $11,436.91. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $35,099,724.25. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $308,622.12. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $308,622.12.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 125 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $11,436.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.09, na naitala noong 1:20 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1157 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:36:16 PM | buy | $84.55 | $0.1157 | 798.72 | 1.09 | 730.51 | 0x66...fcea | |
| 12/19/2025 | 12:34:14 PM | sell | $24.89 | $0.115 | 235.15 | 1.08 | 216.45 | 0x73...06ac | |
| 12/19/2025 | 12:32:26 PM | sell | $11.58 | $0.115 | 109.4 | 1.08 | 100.67 | 0x62...a0c8 | |
| 12/19/2025 | 12:31:18 PM | sell | $6.42 | $0.1157 | 60.38 | 1.08 | 55.55 | 0x4c...32c5 | |
| 12/19/2025 | 12:29:16 PM | buy | $24.38 | $0.1163 | 229.12 | 1.09 | 209.58 | 0x3d...bc33 | |
| 12/19/2025 | 12:23:12 PM | buy | $27.62 | $0.1162 | 259.59 | 1.09 | 237.54 | 0x08...04c0 | |
| 12/19/2025 | 10:49:16 AM | buy | $177.26 | $0.1153 | 1,675.63 | 1.09 | 1,536.69 | 0x2f...6a4c | |
| 12/19/2025 | 10:49:16 AM | buy | $68.75 | $0.1155 | 649.87 | 1.09 | 595.03 | 0xc6...e342 | |
| 12/19/2025 | 10:49:12 AM | buy | $442.01 | $0.1148 | 4,178.24 | 1.08 | 3,847.26 | 0x6c...4e92 | |
| 12/19/2025 | 10:49:12 AM | buy | $70.9 | $0.1145 | 670.27 | 1.08 | 619.23 | 0xb4...39af | |
| 12/19/2025 | 10:49:08 AM | sell | $935.33 | $0.1143 | 8,841.39 | 1.08 | 8,176.56 | 0xd8...c7c9 | |
| 12/19/2025 | 10:49:08 AM | sell | $39.4 | $0.1136 | 372.51 | 1.07 | 346.7 | 0x0f...30c7 | |
| 12/19/2025 | 10:49:08 AM | buy | $90.17 | $0.1143 | 852.37 | 1.08 | 788.29 | 0x9c...a928 | |
| 12/19/2025 | 10:24:44 AM | buy | $0.2993 | $0.1153 | 2.84 | 1.09 | 2.59 | 0xa8...da21 | |
| 12/19/2025 | 9:02:22 AM | buy | $84.38 | $0.1157 | 797.44 | 1.09 | 729.02 | 0x70...3c18 | |
| 12/19/2025 | 8:26:32 AM | buy | $169.3 | $0.1162 | 1,591.08 | 1.09 | 1,456.94 | 0x58...3d58 | |
| 12/19/2025 | 8:07:07 AM | buy | $84.45 | $0.116 | 793.65 | 1.09 | 727.92 | 0x26...a857 | |
| 12/19/2025 | 7:30:21 AM | buy | $84.39 | $0.1153 | 796.81 | 1.08 | 731.62 | 0xfd...7cff | |
| 12/19/2025 | 7:02:25 AM | buy | $168.78 | $0.1153 | 1,591.08 | 1.08 | 1,463.32 | 0xc0...b1de | |
| 12/19/2025 | 6:04:57 AM | buy | $17.55 | $0.1143 | 166.63 | 1.08 | 153.44 | 0xbf...1231 |