WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04848
Presyo
0.6358 WMATIC
TVL
$172,013.96
MKT CAP
$13.5M
5m
-0.28%
1h
-0.25%
4h
-1.79%
24h
0.56%
Ibahagi
TXNS
283
Mga Bumili
112
Mga Nagbenta
171
Dami
7K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.77M
Pinagsama WMATIC:
$1.13M

SAND/WMATIC price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.04848. Ang presyo ng SAND ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $7,221.13. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $13,496,497.88. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $172,013.96. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $172,013.96.

Ang kabuuang transaksyon ng SAND/WMATIC ay 283 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 171 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $7,221.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6358, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04848 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/20267:42:58 PMsell$57.12$0.04848749.210.63581,178.36
0x0f0...8280
0x14...b1bc
07/09/20267:37:58 PMsell$9.03$0.04861118.280.6362185.9
0xc21...939E
0x2d...7952
07/09/20267:29:19 PMsell$10.06$0.048531320.6364207.4
0xc21...939E
0x98...20a7
07/09/20267:28:02 PMsell$20.73$0.0486271.590.6366426.58
0xc21...939E
0xb5...e19f
07/09/20267:05:43 PMsell$16.65$0.0486218.290.6369342.71
0xc21...939E
0x89...68ea
07/09/20266:34:44 PMsell$57.59$0.04879752.430.63741,180.29
0x0f0...8280
0xcb...980d
07/09/20266:34:43 PMsell$16.9$0.04883220.850.638346.14
0xc21...939E
0x42...90b6
07/09/20266:34:32 PMsell$51.11$0.04893667.780.63931,044.54
0xc21...939E
0xfe...8b9d
07/09/20266:34:34 PMsell$51.56$0.04887673.660.63851,054.99
0xc21...939E
0xe2...238d
07/09/20266:34:29 PMsell$57.58$0.04899752.40.64011,175.42
0x0f0...8280
0x18...2111
07/09/20266:21:26 PMsell$112.13$0.048911,470.370.64132,292.53
0xc21...939E
0x3b...a63a
07/09/20266:21:23 PMsell$17.41$0.04898228.390.6423355.57
0xc21...939E
0xce...60d6
07/09/20266:21:20 PMsell$29.54$0.04889388.880.6435604.29
0xc21...939E
0x96...5409
07/09/20266:21:22 PMsell$57.01$0.04884750.390.64281,167.21
0xa69...e362
0x95...98ed
07/09/20265:55:22 PMsell$0.729$0.048869.60.643714.91
0x112...D38D
0x1d...2ccd
07/09/20265:35:13 PMsell$17.74$0.04877234.250.6439363.79
0xc21...939E
0x69...23d8
07/09/20265:29:17 PMbuy$1.47$0.0490319.470.647930.05
0xb32...1A3C
0x18...edda
07/09/20265:05:47 PMbuy$66.23$0.04892876.360.64731,353.67
0xc21...939E
0x10...93e7
07/09/20265:04:35 PMbuy$59.43$0.04891785.50.64641,215.1
0xc21...939E
0x34...91c5
07/09/20265:04:34 PMbuy$57.12$0.0489754.10.64551,168.11
0x835...3695
0xd7...13ee