WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07539
Presyo
0.7994 WMATIC
TVL
$236,549.4
MKT CAP
$23M
5m
0%
1h
0.40%
4h
0.48%
24h
2.28%
Ibahagi
TXNS
61
Mga Bumili
38
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.57M
Pinagsama WMATIC:
$1.25M

SAND/WMATIC price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.07539. Ang presyo ng SAND ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,849.18. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $23,024,134.95. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $236,549.41. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $236,549.41.

Ang kabuuang transaksyon ng SAND/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $2,849.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7994, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07539 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/30/202611:26:54 AMbuy$22.05$0.07539233.840.7994292.5
0xc21...939E
0xcd...7012
03/30/202611:17:48 AMsell$0.3743$0.074873.970.79445
0x08b...1e65
0xdf...f751
03/30/202611:12:14 AMbuy$10.02$0.07523106.540.7992133.31
0xc21...939E
0x1b...4f81
03/30/202611:02:34 AMbuy$33.75$0.07518358.70.7989448.98
0xc21...939E
0x20...4f9d
03/30/202610:54:20 AMbuy$4.09$0.0750943.510.798654.48
0x1b3...5de1
0x7a...0264
03/30/202610:02:48 AMsell$78.07$0.07467830.580.79431,045.57
0x3f3...651A
0xfd...4be3
03/30/20268:59:18 AMbuy$124.03$0.07521,317.520.79881,649.25
0x0f0...8280
0xb1...2b67
03/30/20268:57:28 AMbuy$16.58$0.07534175.620.7979220.1
0x135...5203
0x85...a6db
03/30/20268:08:34 AMsell$12.03$0.07511127.10.7931160.25
0xb82...120B
0xd9...9aea
03/30/20268:06:12 AMsell$10.92$0.07513115.340.7932145.4
0x2D6...07F8
0xf1...f001
03/30/20268:02:12 AMsell$20.11$0.07503212.670.7934268.03
0xfff...71fA
0xa7...880f
03/30/20267:00:40 AMbuy$17.12$0.07444183.610.7982230.01
0xE74...EA84
0xf4...dfba
03/30/20265:04:34 AMbuy$25.1$0.0745268.930.7979337.01
0x294...fD1f
0xe3...3f34
03/30/20263:50:54 AMsell$0.07325$0.073430.79110.7930.9975
0x5dB...26D0
0x27...2202
03/30/20263:06:00 AMsell$25.71$0.07379276.350.7932348.4
0x674...d8E7
0x06...18a0
03/30/20263:05:32 AMsell$21.34$0.07383229.430.7935289.13
0xDb6...AE3e
0x32...0cbd
03/30/20263:04:36 AMsell$27.44$0.07393294.710.7938371.24
0x637...DFA2
0x77...44f5
03/30/20262:46:16 AMbuy$160.15$0.07431,719.460.79772,155.43
0x63c...6832
0x93...0d08
03/30/20261:34:12 AMbuy$0.9905$0.0734910.730.796613.47
0x2B7...7f1B
0xeb...b77a
03/30/202612:30:42 AMbuy$22.76$0.0733247.310.7964310.51
0x294...fD1f
0xe3...4006