WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07876
Presyo
0.8211 WMATIC
TVL
$243,622.74
MKT CAP
$24M
5m
0%
1h
-0.21%
4h
0.93%
24h
-0.39%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
1.55M
Pinagsama WMATIC:
$1.27M

SAND/WMATIC price stats sa Polygon

Noong Marso 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.07876. Ang presyo ng SAND ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,652.52. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $23,989,027.65. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $243,622.74. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $243,622.74.

Ang kabuuang transaksyon ng SAND/WMATIC ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $2,652.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.8211, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07876 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/08/20269:06:01 PMbuy$10.97$0.07876114.40.8211139.32
0x2D6...07F8
0x19...c8df
03/08/20269:05:51 PMbuy$50.42$0.07876525.410.8207640.2
0x92B...B43b
0x7a...e429
03/08/20269:04:37 PMbuy$30.57$0.07884318.070.8201387.81
0x3c4...d909
0x09...1ddd
03/08/20269:01:17 PMbuy$27.54$0.07895285.990.8197348.86
0x0bC...E086
0xfd...0d5e
03/08/20268:38:11 PMbuy$20.47$0.0794211.320.8194257.88
0xe4e...3965
0xde...6fe4
03/08/20268:12:39 PMbuy$72.07$0.07892747.760.8188913.2
0xe4e...3965
0xb3...227e
03/08/20267:46:13 PMbuy$0.08784$0.078970.91020.81831.11
0x0fE...6E96
0x9e...a5e6
03/08/20267:17:09 PMsell$15.82$0.07864163.670.8135201.18
0x679...1111
0x2c...e015
03/08/20266:38:57 PMsell$122.01$0.07791,275.670.81441,566.24
0x0f0...8280
0xf7...6110
03/08/20266:18:09 PMsell$121.83$0.077861,276.990.81611,564.71
0x835...3695
0x4c...a765
03/08/20266:17:45 PMsell$152.16$0.078031,594.960.81791,949.9
0x7c3...32f4
0x9f...d316
03/08/20265:01:55 PMbuy$0.09962$0.077911.050.82391.27
0x6cD...0472
0x90...a3ed
03/08/20264:52:09 PMbuy$1.14$0.0778812.150.823914.75
0x2ff...C6dc
0x5e...3b41
03/08/20264:47:23 PMbuy$13.35$0.07788141.240.8238171.44
0xDfd...8116
0x21...b759
03/08/20264:33:47 PMsell$188.08$0.078431,966.440.822,397.9
0xe87...39f8
0x2a...9bb3
03/08/20264:33:45 PMsell$113.9$0.079161,182.860.82211,438.83
0xfcf...682E
0x2f...e63b
03/08/20263:40:27 PMbuy$0.4066$0.078084.310.82785.2
0xf04...dd8F
0x26...ac04
03/08/20263:09:25 PMsell$123.1$0.078191,296.710.82361,574.25
0x0f0...8280
0x63...cf60
03/08/20263:02:23 PMsell$123.53$0.078471,299.350.82531,574.24
0x0f0...8280
0x97...7612
03/08/20262:23:19 PMsell$123.51$0.078691,298.120.8271,569.56
0x0f0...8280
0xe1...b852