Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 2.06M
- Pinagsama WMATIC:
- $982,534.06
SAND/WMATIC price stats sa Polygon
Noong Agosto 19, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap ay $0.03911. Ang presyo ng SAND ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $6,556.51. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,191,035.43. Ang kontrata ng liquidity pool ay 0x369582d2010B6eD950B571F4101e3bB9b554876F na may kabuuang halaga na naka-lock (TVL) na $160,716.18. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x369582d2010B6eD950B571F4101e3bB9b554876F ay $160,716.18.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 308 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $6,556.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.4782, na naitala noong 1:45 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03911 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:36:03 PM | buy | $60.51 | $0.03911 | 739.93 | 0.4782 | 1,547.06 | 0x35...597b | |
| 08/19/2026 | 1:33:21 PM | buy | $60.51 | $0.03907 | 739.63 | 0.4775 | 1,548.78 | 0xf8...2e49 | |
| 08/19/2026 | 1:27:43 PM | buy | $14.35 | $0.03906 | 175.26 | 0.4771 | 367.34 | 0x65...da3a | |
| 08/19/2026 | 1:27:07 PM | buy | $21.13 | $0.039 | 258.36 | 0.4769 | 541.75 | 0x66...fc13 | |
| 08/19/2026 | 1:26:03 PM | buy | $17.18 | $0.03908 | 209.64 | 0.4766 | 439.8 | 0x26...b9f9 | |
| 08/19/2026 | 1:25:36 PM | buy | $14.79 | $0.03904 | 180.57 | 0.4764 | 378.97 | 0x40...5492 | |
| 08/19/2026 | 1:25:33 PM | buy | $18.41 | $0.03902 | 224.76 | 0.4762 | 471.91 | 0x68...3acb | |
| 08/19/2026 | 1:24:48 PM | buy | $15.53 | $0.03897 | 189.78 | 0.476 | 398.64 | 0x8c...4c94 | |
| 08/19/2026 | 12:53:43 PM | sell | $45.02 | $0.03893 | 547.43 | 0.4734 | 1,156.35 | 0x85...fefd | |
| 08/19/2026 | 12:53:42 PM | sell | $51.86 | $0.03863 | 636.32 | 0.4739 | 1,342.49 | 0x6a...fc17 | |
| 08/19/2026 | 12:53:13 PM | sell | $23.18 | $0.03867 | 284.48 | 0.4744 | 599.62 | 0x10...7f51 | |
| 08/19/2026 | 12:49:28 PM | sell | $21.14 | $0.03895 | 257.67 | 0.4746 | 542.83 | 0x96...3765 | |
| 08/19/2026 | 12:49:25 PM | sell | $18.58 | $0.03897 | 226.52 | 0.4749 | 476.96 | 0xda...14b9 | |
| 08/19/2026 | 12:49:22 PM | sell | $14.21 | $0.03898 | 173.22 | 0.4751 | 364.59 | 0x47...d431 | |
| 08/19/2026 | 12:37:12 PM | sell | $18.43 | $0.03903 | 224.46 | 0.4753 | 472.24 | 0xd4...3629 | |
| 08/19/2026 | 12:36:33 PM | sell | $18.62 | $0.03904 | 226.81 | 0.4755 | 476.96 | 0xf2...6677 | |
| 08/19/2026 | 12:33:48 PM | sell | $16.65 | $0.03894 | 203.38 | 0.4757 | 427.51 | 0x4a...a0ea | |
| 08/19/2026 | 12:33:45 PM | sell | $17.84 | $0.03894 | 218.15 | 0.4759 | 458.35 | 0x9a...326c | |
| 08/19/2026 | 12:32:03 PM | sell | $19.53 | $0.03895 | 238.7 | 0.4761 | 501.29 | 0x45...63dd | |
| 08/19/2026 | 12:31:54 PM | sell | $17.66 | $0.03893 | 216.19 | 0.4763 | 453.81 | 0x38...7ba0 |