WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFLE-QUICK pair

Presyo USD
$0.001836
Presyo
0.00004562 QUICK
TVL
$2,746.01
MKT CAP
$1.8M
5m
0%
1h
0.12%
4h
0.50%
24h
0.48%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
56
Telegram price alerts
Pares:
0xaA29538b002548571a8D125A4A32371c780DCB3C
SAFLE:
0x04b33078Ea1aEf29bf3fB29c6aB7B200C58ea126
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama SAFLE:
750,297.62
Pinagsama QUICK:
$34.3

SAFLE/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SAFLE token sa DEX Quickswap ay $0.001836. Ang presyo ng SAFLE ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $56.31. Ang kontrata ng SAFLE token ay 0x04b33078Ea1aEf29bf3fB29c6aB7B200C58ea126 na may market cap na $1,819,380.45. Ang kontrata ng liquidity pool ay 0xaA29538b002548571a8D125A4A32371c780DCB3C na may kabuuang halaga na naka-lock (TVL) na $2,746.01. Ang SAFLE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFLE/QUICK na may kontrata na address 0xaA29538b002548571a8D125A4A32371c780DCB3C ay $2,746.01.

Ang kabuuang transaksyon ng SAFLE/QUICK ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SAFLE/QUICK pool ay may trading volume na $56.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFLE sa QUICK ay 0.00004562, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFLE sa USD ay $0.001836 ngayon.

SAFLE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/202410:07:23 PMsell$1.38$0.0018360.034280.00004562751.53
0xb4b...DA00
0x8e...9de4
11/14/202410:05:33 PMsell$1.49$0.001840.037220.00004571814.26
0x565...3e8B
0x73...87bb
11/14/20249:50:26 PMsell$2.9$0.0018340.072530.000045861,581.46
0x5b3...A11F
0xf2...3ee1
11/14/20247:27:08 PMsell$1.47$0.0018330.037040.00004601805.03
0xb4b...DA00
0xa8...02cd
11/14/20246:10:09 PMsell$1.35$0.0018270.034190.0000461741.69
0x282...73C7
0x16...4f05
11/14/20243:22:13 PMbuy$9.86$0.00180.25270.000046095,482.63
0xb4b...DA00
0xf1...9a58
11/14/20242:31:05 PMsell$2.32$0.0018360.057780.000045551,268.26
0x015...E059
0x12...e9db
11/14/202411:17:50 AMbuy$5.33$0.0018150.13440.000045732,939.81
0x2A9...Cc0F
0x39...776b
11/14/202411:07:42 AMbuy$6.57$0.0018080.16470.000045333,633.63
0x0e7...7F19
0x0f...8f99
11/14/20247:48:48 AMsell$4.08$0.001840.099840.000044972,219.96
0x015...E059
0xf3...14b7
11/14/20247:39:36 AMsell$3.21$0.0018370.079080.000045211,749.09
0x565...3e8B
0x97...29da
11/14/20246:13:50 AMsell$3.6$0.0018350.089250.000045431,964.47
0x75B...6498
0x10...bc43
11/14/20245:57:35 AMsell$3.35$0.0018350.083460.000045661,827.76
0x7Fc...18eb
0x22...d8c3
11/14/20244:53:57 AMsell$2.92$0.0018340.07320.000045871,595.64
0x1D8...c404
0x3f...5051
11/14/202412:08:35 AMsell$2.7$0.0018310.068110.000046061,478.69
0xb4b...DA00
0xeb...372e
11/13/202411:47:10 PMsell$1.96$0.0018340.049530.000046221,071.78
0x75b...Ed8D
0xe7...8a41
11/13/202410:38:08 PMsell$1.72$0.0018280.043830.00004634945.86
0x0bC...E086
0x48...36a9
11/13/20249:06:12 PMbuy$3.95$0.0018070.10190.000046542,189.63
0x774...2A72
0x8b...1642
11/13/20248:48:23 PMsell$1.49$0.0018350.037490.00004618811.77
0x7Fc...18eb
0x76...f63a
11/13/20248:05:25 PMbuy$4.99$0.0018090.12790.000046342,760.4
0x015...E059
0x24...ef18