Impormasyon tungkol sa RVLT-WETH pair
- Pinagsama RVLT:
- 55.81T
- Pinagsama WETH:
- $215.38
RVLT/WETH price stats sa Polygon
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RVLT token sa DEX Quickswap ay $0.00000001023. Ang presyo ng RVLT ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.26. Ang kontrata ng RVLT token ay 0xf0f9D895aCa5c8678f706FB8216fa22957685A13 na may market cap na $929,874.74. Ang kontrata ng liquidity pool ay 0x3902b89e0e28A23F82086b87Bb81ef5a1eAbf276 na may kabuuang halaga na naka-lock (TVL) na $1,138,880.32. Ang RVLT/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RVLT/WETH ngayon?
Ang kasalukuyang liquidity ng RVLT/WETH na may kontrata na address 0x3902b89e0e28A23F82086b87Bb81ef5a1eAbf276 ay $1,138,880.32.
Ilang transaksyon ang mayroon sa RVLT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RVLT/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa RVLT/WETH pool sa nakaraang 24 na oras?
Ang RVLT/WETH pool ay may trading volume na $27.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RVLT sa WETH?
Ang exchange rate ng 1 RVLT sa WETH ay 0.00000000000387, na naitala noong 11:23 PM UTC.
Magkano ang 1 RVLT sa dolyar?
Ang presyo ng pagpapalit ng 1 RVLT sa USD ay $0.00000001023 ngayon.
RVLT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 1:26:42 AM | buy | $0.3799 | $0.071023 | 0.0001436 | 0.011387 | 37.12M | 0x16...df90 | |
05/31/2025 | 6:31:27 PM | buy | $0.3779 | $0.071023 | 0.0001429 | 0.011387 | 36.93M | 0x29...800d | |
05/31/2025 | 5:28:07 PM | buy | $26.11 | $0.071023 | 0.009875 | 0.011387 | 2.55B | 0x4c...78fa | |
05/31/2025 | 4:26:46 PM | buy | $0.3925 | $0.071023 | 0.0001484 | 0.011387 | 38.36M | 0xa1...e059 | |
05/31/2025 | 1:01:21 PM | sell | $0.0004645 | $0.071017 | 0.061756 | 0.0113847 | 45,666.15 | 0x7f...13ae | |
05/31/2025 | 12:05:30 AM | sell | $0.7213 | $0.071017 | 0.0002728 | 0.0113847 | 70.92M | 0x64...41a4 | |
05/30/2025 | 5:42:47 PM | buy | $0.8028 | $0.071023 | 0.0003036 | 0.011387 | 78.45M | 0x69...5347 | |
05/30/2025 | 2:20:17 PM | buy | $50.29 | $0.071023 | 0.01902 | 0.011387 | 4.92B | 0x5d...32c9 | |
05/29/2025 | 4:42:51 PM | buy | $0.4128 | $0.071023 | 0.0001561 | 0.0113869 | 40.35M | 0xa6...d2f9 | |
05/29/2025 | 2:33:26 AM | sell | $0.6187 | $0.071017 | 0.000234 | 0.0113846 | 60.84M | 0x43...7ffc | |
05/29/2025 | 2:29:24 AM | sell | $0.1858 | $0.071017 | 0.00007029 | 0.0113846 | 18.27M | 0xda...08ba | |
05/29/2025 | 12:27:34 AM | sell | $0.4071 | $0.071017 | 0.000154 | 0.0113846 | 40.04M | 0xea...3070 | |
05/28/2025 | 6:52:32 PM | sell | $0.6427 | $0.071017 | 0.0002431 | 0.0113846 | 63.2M | 0xf6...5450 | |
05/28/2025 | 6:08:18 PM | buy | $40.63 | $0.071023 | 0.01536 | 0.0113869 | 3.97B | 0x20...af25 | |
05/27/2025 | 8:07:47 PM | sell | $0.4941 | $0.089262 | 0.0002051 | 0.0113846 | 53.35M | 0x03...0834 | |
05/27/2025 | 5:36:49 PM | sell | $0.1419 | $0.089262 | 0.00005892 | 0.0113846 | 15.32M | 0x4f...99c1 | |
05/27/2025 | 5:08:13 PM | sell | $0.4937 | $0.089262 | 0.000205 | 0.0113846 | 53.31M | 0x12...bcf9 | |
05/27/2025 | 11:43:00 AM | sell | $0.1942 | $0.089262 | 0.00008068 | 0.0113846 | 20.98M | 0x8c...b588 | |
05/27/2025 | 11:39:58 AM | sell | $0.6975 | $0.089262 | 0.0002896 | 0.0113846 | 75.31M | 0xf1...31da | |
05/27/2025 | 11:01:55 AM | sell | $0.1602 | $0.089262 | 0.00006654 | 0.0113846 | 17.3M | 0xe2...763a |