WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0004243
Presyo
0.0004243 USDT
TVL
$2,707.05
MKT CAP
$424.3M
5m
0%
1h
0%
4h
0.53%
24h
0.75%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
76
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
3.18M
Pinagsama USDT:
$1,353.52

ROND/USDT price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.0004243. Ang presyo ng ROND ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $76.48. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $424,329,381.30. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $2,707.06. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $2,707.06.

Ang kabuuang transaksyon ng ROND/USDT ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $76.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0004243, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0004243 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20264:53:44 PMsell$1.58$0.00042431.580.00042433,729.75
0xb3e...1Edf
0x8a...a85b
01/16/20264:48:16 PMbuy$3.71$0.00042623.710.00042628,721.41
0x9a3...9132
0xdb...ba2f
01/16/20263:49:36 PMsell$1.26$0.00042281.260.00042282,999.56
0xCfa...1f02
0x37...1962
01/16/20263:38:42 PMsell$1.27$0.00042361.270.00042362,999.85
0xbFd...97bb
0x89...3319
01/16/20263:15:46 PMsell$0.751$0.00042430.7510.00042431,770
0x0e4...Fb84
0x5e...2c2f
01/16/20261:39:46 PMbuy$4.83$0.00042564.830.000425611,352.45
0xB8f...1Ca5
0xe6...7617
01/16/20261:33:08 PMsell$0.3794$0.00042160.37940.0004216899.79
0xB0f...22E3
0x1c...fbbd
01/16/20261:01:52 PMsell$0.9664$0.0004220.96640.0004222,289.77
0x7aB...da2E
0x58...1b79
01/16/202612:42:56 PMsell$1.26$0.00042271.260.00042272,999.56
0xdfB...2579
0x41...9263
01/16/202612:07:12 PMsell$2.09$0.00042382.090.00042384,949.5
0x33E...6f7a
0x88...9a17
01/16/202611:36:30 AMsell$1.99$0.00042511.990.00042514,693.15
0x681...45da
0xc6...2647
01/16/202611:25:54 AMsell$1.27$0.00042611.270.00042612,999.56
0xA78...56A8
0x04...a05f
01/16/202611:10:28 AMbuy$3.71$0.00042793.710.00042798,691.79
0x10e...f0aF
0xf9...e287
01/16/202611:10:26 AMbuy$2$0.000426120.00042614,693.15
0x681...45da
0x03...3b28
01/16/202610:27:50 AMsell$0.8463$0.00042320.84630.00042321,999.77
0x194...db44
0x15...164f
01/16/202610:18:48 AMsell$0.3811$0.00042360.38110.0004236899.79
0x1fD...E559
0xce...b0b0
01/16/202610:09:38 AMsell$1.27$0.00042411.270.00042412,999.56
0x08b...82c3
0x5a...c241
01/16/20269:43:42 AMsell$0.007951$0.00042440.0079510.000424418.73
0x80C...C80f
0xe9...3c6e
01/16/20269:31:14 AMsell$1.22$0.00042491.220.00042492,890
0xfb6...a5d6
0x59...3689
01/16/20269:30:20 AMbuy$2.67$0.0004272.670.0004276,266.66
0x7cf...66b6
0xee...241b