WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.068248
Presyo
0.068248 USDT
TVL
$131.29
MKT CAP
$824.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
79.34M
Pinagsama USDT:
$65.64

ROND/USDT price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.0000008248. Ang presyo ng ROND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $824,810.64. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $131.30. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $131.30.

Ang kabuuang transaksyon ng ROND/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0000008248, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0000008248 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20263:45:01 PMsell$0.001503$0.0682480.0015030.0682481,822.23
0xde0...08F3
0x37...53e1
06/28/20263:45:01 PMsell$0.2019$0.0682750.20190.068275244,040.56
0xde0...08F3
0x37...53e1
06/25/20261:11:20 PMsell$0.6906$0.0683880.69060.068388823,363.75
0x9d6...ca34
0xbf...4868
06/24/20261:57:34 PMsell$0.6537$0.0685590.65370.068559763,798.72
0x953...a0A8
0x9b...21e2
06/23/202611:25:02 PMsell$1.09$0.0687851.090.0687851.25M
0x135...5203
0xc7...7c99
06/23/202611:23:44 PMsell$1.22$0.0690891.220.0690891.34M
0x135...5203
0xf2...cc99
06/23/202611:18:32 PMsell$0.994$0.0693840.9940.0693841.06M
0xc71...7023
0x12...9d70
06/23/20261:56:17 AMbuy$1$0.0694410.069441.06M
0xc71...7023
0x08...8f47
06/23/20261:22:38 AMbuy$0.4238$0.0692490.42380.069249458,175.32
0x704...1649
0x36...a192
06/23/20261:22:37 AMsell$2.5$0.069472.50.069472.65M
0xde1...42b6
0x95...f2ff
06/22/20263:57:56 AMbuy$0.7712$0.0697670.77120.069767789,676.79
0xe87...39f8
0x51...20e0
06/20/20265:05:46 PMsell$0.3889$0.0696570.38890.069657402,808.2
0x97E...Ab37
0x7f...3949
06/18/20267:21:08 AMsell$0.04939$0.0697160.049390.06971650,831.81
0x6bC...74dF
0xee...d3d7
06/17/202610:32:11 AMsell$0.6589$0.0698130.65890.069813671,435.28
0x26b...d80A
0x87...1f40
06/17/20266:29:32 AMbuy$0.04999$0.0698360.050.06983650,831.81
0x6bC...74dF
0xb6...9332
06/17/20266:29:32 AMbuy$0.439$0.0699030.4390.069903443,302.85
0x331...b8FF
0x3a...4c8c
06/17/20266:29:31 AMsell$1.17$0.0699321.170.0699321.18M
0xfff...5361
0x35...ec77
06/17/20265:57:50 AMsell$0.6338$0.0510180.63380.051018622,349.64
0xAC9...1D6c
0x56...84bf
06/08/202612:43:04 PMbuy$1.82$0.0510071.820.0510071.81M
0xbAE...742e
0x9a...fe59
06/06/20263:29:04 AMsell$1.35$0.0699531.350.0699531.36M
0x135...5203
0xa5...78d4