WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.00008008
Presyo
0.00008008 USDT
TVL
$1,258.38
MKT CAP
$80.1M
5m
0%
1h
-0.59%
4h
-0.55%
24h
-0.48%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
89
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
7.85M
Pinagsama USDT:
$629.19

ROND/USDT price stats sa Polygon

Noong Marso 5, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.00008008. Ang presyo ng ROND ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $88.80. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $80,081,461.23. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $1,258.38. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $1,258.38.

Ang kabuuang transaksyon ng ROND/USDT ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $88.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.00008008, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.00008008 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/202611:10:33 AMsell$1.63$0.000080081.630.0000800820,402.83
0xaaa...fC61
0xe2...b9cb
03/05/202610:21:47 AMsell$0.3996$0.000080340.39960.000080344,974.01
0x271...b192
0xbd...ecb4
03/05/202610:13:13 AMbuy$2.46$0.000080562.460.0000805630,595.68
0xa32...1142
0x74...3e59
03/05/202610:02:21 AMsell$1.85$0.000081.850.0000823,129.62
0xB76...2f98
0xee...8b59
03/05/20267:43:47 AMbuy$1.53$0.000080521.530.0000805219,124.04
0xdCb...0401
0xb1...feab
03/05/20267:43:47 AMbuy$2.06$0.000080062.060.0000800625,730.65
0xaaA...853C
0xfe...60f5
03/05/20267:43:47 AMsell$4.86$0.000079944.860.0000799460,911.81
0x8d2...c987
0xa2...5b22
03/05/20266:33:25 AMsell$4.38$0.000081124.380.0000811254,008.5
0x84d...148E
0x96...31fe
03/05/20266:22:59 AMbuy$1.24$0.000082011.240.0000820115,122.15
0xcc6...7A72
0x6a...c4de
03/05/20266:19:31 AMsell$0.505$0.000081430.5050.000081436,201.48
0x36f...1E2c
0x17...1d61
03/05/20266:01:51 AMsell$0.9304$0.000081610.93040.0000816111,400
0x1B2...0d50
0x02...fa46
03/05/20265:27:25 AMbuy$2.97$0.000081842.970.0000818436,333.68
0x1C7...74b1
0x13...033a
03/05/20263:31:55 AMsell$4.9$0.00008164.90.000081660,166.2
0x135...5203
0x5f...b226
03/05/20263:31:53 AMbuy$5$0.0000820850.0000820860,911.81
0x8d2...c987
0xd0...c931
03/05/20263:21:29 AMbuy$1.85$0.00008121.850.000081222,884.41
0xb6E...B5Dc
0x22...fe90
03/05/20263:20:31 AMsell$0.4784$0.000080540.47840.000080545,940
0x59b...A2cB
0x53...bed1
03/05/20262:09:07 AMbuy$7.27$0.00008077.270.000080790,146.54
0xc5A...864c
0xfe...415d
03/05/20262:09:07 AMsell$2.15$0.000080882.150.0000808826,626.9
0xFCE...3738
0xb6...77c9
03/05/20261:51:31 AMsell$3.26$0.000079723.260.0000797241,003.49
0x478...Ee74
0xb8...8833
03/05/20261:46:37 AMbuy$3.81$0.000080133.810.0000801347,621.94
0x92A...b40a
0xf3...b376