WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.066024
Presyo
0.066024 USDT
TVL
$113.05
MKT CAP
$602.4K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
93.45M
Pinagsama USDT:
$56.52

ROND/USDT price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.0000006024. Ang presyo ng ROND ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $602,426.25. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $113.06. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $113.06.

Ang kabuuang transaksyon ng ROND/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0000006024, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0000006024 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20267:15:27 PMsell$0.000469$0.0660240.0004690.066024778.51
0x488...E8d6
0x42...d3f9
10/30/20262:16:55 PMsell$0.000469$0.0660260.0004690.066026778.28
0x2e7...De1C
0x6a...8c78
10/30/20268:19:54 AMsell$0.0004589$0.0660290.0004590.066029761.2
0xf48...33a5
0xcf...3ea5
10/29/20266:20:28 PMbuy$0.1846$0.0660470.18460.066047305,312.14
0x517...080F
0x4f...e7db
10/29/202611:32:52 AMsell$0.000475$0.0659820.0004750.065982793.93
0xa09...dD7E
0x7d...36d2
10/25/202612:26:29 PMsell$0.002259$0.0659920.0022590.0659923,769.86
0x4AE...146e
0x5a...de91
10/22/202612:47:29 PMbuy$0.04832$0.0660230.048320.06602380,223.2
0xfac...E31B
0x36...5f1f
10/21/20265:05:42 PMsell$0.000125$0.0659570.0001250.065957209.8
0x3b5...d41b
0xef...ea06
10/21/20262:32:50 PMbuy$0.3693$0.0659790.36930.065979617,657.53
0x517...080F
0x9c...44a4
10/21/20262:31:39 PMsell$1.66$0.066081.660.066082.74M
0x5Df...8a91
0x93...5761
10/16/20269:30:27 PMsell$0.379$0.0663020.3790.066302601,405.73
0xD1d...7933
0x2a...27d7
10/14/202610:08:36 PMsell$0.906$0.0664430.9060.0664431.41M
0x135...5203
0x83...ec67
10/14/20265:57:39 PMbuy$0.8321$0.066490.83210.066491.28M
0x9C2...b098
0xfa...6870
10/14/20265:57:37 PMsell$0.7082$0.0664380.70820.0664381.1M
0x135...5203
0x61...0f33
10/14/20265:57:27 PMsell$1.06$0.0666361.060.0666361.61M
0xe49...fAaC
0xcd...b1d3
10/14/20265:48:49 PMbuy$1$0.06668410.0666841.5M
0x000...9A11
0x4e...c44e
10/14/20265:48:03 PMsell$2.44$0.0668052.440.0668053.6M
0x12A...DE1a
0x88...fdd3
10/14/20265:41:25 PMbuy$1.24$0.0669861.240.0669861.79M
0x135...5203
0x15...7bbe
10/14/20265:41:25 PMbuy$0.6125$0.0667740.61250.066774904,217.06
0x111...C639
0x90...4ece
10/14/20265:24:01 PMbuy$0.6789$0.0666290.67890.0666291.02M
0x517...080F
0x8c...12e9