WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.001141
Presyo
0.001141 USDT
TVL
$141,031.65
MKT CAP
$1.15B
5m
-0.04%
1h
-0.07%
4h
-0.29%
24h
2.58%
Ibahagi
TXNS
166
Mga Bumili
51
Mga Nagbenta
115
Dami
7K
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
61.57M
Pinagsama USDT:
$70,515.82

ROND/USDT price stats sa Polygon

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.001141. Ang presyo ng ROND ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $6,577.53. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $1,145,271,829.09. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $141,031.65. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $141,031.65.

Ang kabuuang transaksyon ng ROND/USDT ay 166 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $6,577.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.001141, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.001141 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20249:47:02 PMsell$3.41$0.0011413.410.0011412,990.92
0x07E...6aE7
0x58...7f98
10/03/20249:44:58 PMsell$22.84$0.00114222.840.00114219,999.68
0x06A...231b
0x9d...51ae
10/03/20249:28:28 PMsell$2.28$0.0011422.280.0011421,999.92
0xC4c...443d
0xff...b522
10/03/20248:34:37 PMsell$11.42$0.00114211.420.00114210,000
0xc25...84D9
0x24...0d5b
10/03/20248:24:13 PMsell$82.43$0.00114482.430.00114472,027.58
0xFd5...528e
0x21...dc0c
10/03/20247:09:51 PMbuy$20.83$0.00115220.830.00115218,076.09
0x516...74F5
0xdf...2db4
10/03/20246:51:33 PMsell$2.29$0.0011452.290.0011451,999.92
0xF21...f4C9
0xf3...8924
10/03/20246:51:03 PMsell$29.84$0.00114529.840.00114526,050.23
0xB80...DF95
0xbb...29a5
10/03/20245:27:48 PMsell$3.43$0.0011463.430.0011462,999.92
0xDf1...a508
0x11...52c6
10/03/20245:20:08 PMsell$11.46$0.00114611.460.0011469,999.95
0xbFd...97bb
0x9c...911d
10/03/20245:17:14 PMsell$22.87$0.00114722.870.00114719,939.9
0x2e2...44A8
0xa2...29e3
10/03/20245:15:42 PMsell$3.43$0.0011473.430.0011472,990.92
0xA40...c811
0x1f...ce87
10/03/20245:05:26 PMbuy$21.08$0.00115421.080.00115418,270.04
0x516...74F5
0x38...eeb8
10/03/20244:52:56 PMsell$11.47$0.00114711.470.0011479,999.95
0x334...0522
0x5e...0f40
10/03/20244:42:02 PMsell$22.95$0.00114722.950.00114720,000
0x929...CD8E
0x5e...34d5
10/03/20244:40:30 PMbuy$698.47$0.001157698.470.001157603,420.58
0x18e...4F46
0x59...b546
10/03/20244:40:30 PMbuy$269.76$0.001173269.760.001173229,892.71
0x1Bc...8dA5
0x88...1273
10/03/20244:40:30 PMsell$699.57$0.001159699.570.001159603,420.58
0xF14...1aBB
0x41...630b
10/03/20244:33:34 PMsell$11.39$0.00113911.390.00113910,000
0x4b1...5EAa
0x76...cb6d
10/03/20244:11:03 PMsell$11.39$0.00113911.390.0011399,999.95
0xEbb...A579
0xe1...326a