WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.00005077
Presyo
0.00005077 USDT
TVL
$1,016.12
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0.91%
24h
0.12%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
10.02M
Pinagsama USDT:
$508.06

ROND/USDT price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.00005077. Ang presyo ng ROND ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.64. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $50,770,511.59. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $1,016.12. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $1,016.12.

Ang kabuuang transaksyon ng ROND/USDT ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $27.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.00005077, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.00005077 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/26/20261:24:13 AMbuy$0.8921$0.000050770.89210.0000507717,571.71
0x077...5eA1
0x55...afb5
03/26/202612:51:53 AMbuy$0.4956$0.000050630.49560.000050639,788.75
0xd26...DFAc
0xde...670e
03/25/202611:46:43 PMsell$0.3124$0.000050310.31240.000050316,209.99
0xd26...DFAc
0x50...53f1
03/25/20265:17:19 PMsell$1.31$0.000050471.310.0000504726,037.01
0x5Ea...99F2
0x2c...ea69
03/25/20264:04:41 PMsell$0.7956$0.000050680.79560.0000506815,698.15
0xcC3...A6a5
0xc2...710a
03/25/20263:16:41 PMsell$2.66$0.000051022.660.0000510252,232.85
0xE83...c70E
0xd5...9cfb
03/25/20261:50:47 PMbuy$1.48$0.000051451.480.0000514528,896.43
0x7aB...da2E
0xd6...1513
03/25/202612:36:13 PMbuy$2.58$0.000051042.580.0000510450,571.38
0x36f...1E2c
0xc6...2071
03/25/202612:29:31 PMbuy$0.2573$0.000050760.25730.000050765,068.84
0x59c...2E9e
0xc9...5415
03/25/20269:59:19 AMsell$1.65$0.000050591.650.0000505932,698.78
0x59b...A2cB
0x2d...265b
03/25/20267:08:11 AMsell$0.5432$0.000050810.54320.0000508110,690
0x1B1...2f7d
0xe2...8817
03/25/20264:20:43 AMsell$2.28$0.00005112.280.000051144,685.77
0xAAa...c9A0
0x76...6094
03/25/20264:20:43 AMbuy$6.93$0.000050936.930.00005093136,225.77
0x20D...934A
0x9f...64e4
03/25/20263:55:29 AMsell$0.02993$0.000049950.029930.00004995599.2
0x95E...DFA8
0x82...75ce
03/25/20262:40:19 AMsell$3.3$0.000050283.30.0000502865,773.42
0x82E...1920
0x8b...9f60
03/25/20261:47:27 AMbuy$2.08$0.00005072.080.000050741,045.7
0x7fB...E17e
0x45...cfcd
03/24/202611:34:59 PMbuy$1.84$0.000050311.840.0000503136,589.65
0x324...7094
0x44...416d
03/24/202611:34:53 PMsell$3.04$0.000050973.040.0000509759,767.47
0xe75...563C
0x98...9597
03/24/202611:34:55 PMbuy$1.14$0.000050021.140.0000500222,856.29
0x565...3e8B
0x8c...61a1
03/24/202611:34:53 PMsell$2.26$0.000050442.260.0000504444,865.89
0xd8D...08A5
0x5e...119a