WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0008697
Presyo
0.0008697 USDT
TVL
$40.79
MKT CAP
$871.4M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
23,407.14
Pinagsama USDT:
$20.39

ROND/USDT price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.0008697. Ang presyo ng ROND ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $871,395,226.97. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $40.79. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $40.79.

Ang kabuuang transaksyon ng ROND/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0008697, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0008697 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20254:39:10 AMbuy$0.09912$0.00086970.099120.0008697113.96
0x777...5441
0x95...9dcd
09/18/20254:49:52 PMsell$0.007746$0.00086060.0077460.00086069
0x0a7...A769
0x24...0a1c
09/18/20254:28:32 PMsell$0.01464$0.00086160.014640.000861617
0xe6b...CDE9
0xf0...e04a
09/17/20253:38:56 PMsell$0.1573$0.00086890.15730.0008689181.07
0x8e2...3585
0xd2...dae9
09/17/202510:43:22 AMsell$0.2136$0.00088480.21360.0008848241.48
0x85f...6084
0x52...4d6f
09/17/20253:22:06 AMbuy$0.3758$0.00088310.37580.0008831425.56
0x1D8...c404
0xaf...710a
09/17/202512:16:22 AMsell$0.2618$0.00087310.26180.0008731299.96
0xab5...0920
0xd4...0c74
09/16/20251:57:06 PMbuy$0.5704$0.0008650.57040.000865659.51
0x282...73C7
0x8f...cb58
09/16/20251:56:58 PMsell$0.513$0.00085750.5130.0008575598.2
0xF1a...25a3
0xde...67e3
09/16/20254:23:28 AMsell$0.08236$0.0008830.082360.00088393.26
0xA9C...BBBB
0x9b...5c66
09/15/20254:35:00 PMbuy$0.3$0.0008790.30.000879341.29
0x1E6...fDAf
0x01...ceff
09/15/202510:33:58 AMsell$0.2616$0.00087210.26160.0008721299.98
0x28F...1c36
0x67...a842
09/15/20259:54:02 AMsell$0.04665$0.00088540.046650.000885452.69
0x33B...4f46
0x8c...65a8
09/14/202511:46:36 PMsell$0.04001$0.00088910.040010.000889145
0xEEf...55f1
0x37...101c
09/14/202510:24:26 PMsell$0.1155$0.00089580.11550.0008958129
0xac5...8E62
0xfd...49a9
09/14/20255:47:58 PMbuy$0.04956$0.00090410.049560.000904154.81
0xd26...DFAc
0xfa...78dc
09/14/20259:52:48 AMsell$0.01974$0.00089740.019740.000897422
0x171...e310
0xd8...ec64
09/14/20258:30:20 AMsell$0.2919$0.0009110.29190.000911320.51
0x282...73C7
0xd3...43bf
09/14/20258:30:20 AMbuy$0.3245$0.0009150.32450.000915354.66
0xA0D...12c1
0x9c...b6d5
09/14/20257:18:36 AMbuy$0.08334$0.00089730.083340.000897392.87
0x8Fe...161a
0xb4...cead