WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.00002414
Presyo
0.00002414 USDT
TVL
$706.58
MKT CAP
$24.1M
5m
0%
1h
-3.80%
4h
-5.34%
24h
-17.05%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
71
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
14.53M
Pinagsama USDT:
$353.29

ROND/USDT price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.00002414. Ang presyo ng ROND ay pababa -17.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $71.31. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $24,145,190.17. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $706.59. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $706.59.

Ang kabuuang transaksyon ng ROND/USDT ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $71.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.00002414, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.00002414 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20262:43:40 PMsell$4.88$0.000024094.880.00002409202,516.34
0x1A5...d949
0x30...80eb
04/21/20262:43:40 PMbuy$0.8843$0.000024520.88430.0000245236,065.59
0xa29...35EE
0x8a...f2d5
04/21/20262:43:40 PMbuy$3.46$0.000024143.460.00002414143,417.79
0x160...Abab
0xc4...f85f
04/21/20262:16:28 PMsell$2.41$0.000024472.410.0000244798,747.4
0x9A7...77F1
0x5d...6730
04/21/20262:05:56 PMbuy$1.79$0.000024571.790.0000245772,922.97
0xFCE...81A7
0xa3...8ddb
04/21/20262:05:56 PMbuy$0.692$0.000024740.6920.0000247427,963.76
0xce4...2764
0xce...1dc4
04/21/20262:05:56 PMsell$5.17$0.000024665.170.00002466210,007.28
0x1A5...d949
0x61...df77
04/21/20262:05:56 PMsell$0.01793$0.000024550.017930.00002455730.46
0xce3...18C9
0xfa...464a
04/21/20262:03:42 PMsell$1.04$0.000025091.040.0000250941,518.19
0x1B2...0d50
0x46...7a3b
04/21/20261:32:14 PMsell$0.5037$0.00002520.50370.000025219,986.53
0x59B...5667
0x65...0467
04/21/20261:19:02 PMsell$1.1$0.000025131.10.0000251344,070.97
0x573...A085
0xeb...b79e
04/21/20261:19:02 PMbuy$1.29$0.00002531.290.000025351,039.3
0xD3C...7c53
0x3d...85cd
04/21/20261:19:02 PMsell$1.98$0.000025351.980.0000253578,406.02
0x9ee...bA3c
0x3f...1855
04/21/202612:19:38 PMbuy$2$0.000025520.000025578,406.02
0x9ee...bA3c
0x78...efd2
04/21/202610:12:22 AMsell$0.324$0.000025230.3240.0000252312,840
0x9c3...1b65
0x59...c236
04/21/20268:46:48 AMsell$0.9411$0.000025320.94110.0000253237,160
0xbc3...4366
0x05...a5f3
04/21/20268:32:40 AMbuy$0.7571$0.000025490.75710.0000254929,701.68
0xb4b...DA00
0x13...4d3f
04/21/20268:32:40 AMsell$3.44$0.000025523.440.00002552135,000
0x1A5...d949
0x06...1e67
04/21/20267:48:20 AMbuy$1.99$0.000025781.990.0000257877,354.49
0xa28...3030
0x24...11dd
04/21/20265:26:14 AMsell$0.8004$0.000025540.80040.0000255431,328.58
0x135...5203
0x6b...6556