WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.065091
Presyo
0.065091 USDT
TVL
$102.93
MKT CAP
$509.2K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
101.38M
Pinagsama USDT:
$51.46

ROND/USDT price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.0000005091. Ang presyo ng ROND ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $509,196.52. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $102.94. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $102.94.

Ang kabuuang transaksyon ng ROND/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0000005091, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0000005091 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20265:40:35 PMbuy$0.00213$0.0650910.002130.0650914,183.06
0xdCb...0401
0xc6...453b
09/19/20265:17:23 PMbuy$0.2226$0.0650690.22260.065069439,153.64
0x517...080F
0x1e...4810
09/16/202610:08:19 AMbuy$0.4195$0.0650060.41950.065006838,083.12
0x517...080F
0x75...2f55
09/08/20269:47:28 AMbuy$0.7687$0.064890.76870.064891.57M
0xAC9...1D6c
0x3e...7a1d
09/08/20267:28:54 AMbuy$0.0007309$0.0648160.0007310.0648161,517.62
0x1F2...3255
0x1b...2c63
09/05/20266:47:55 PMbuy$0.000812$0.0648160.0008120.0648161,685.84
0xD56...8cD7
0xa2...8189
09/05/20266:45:42 PMbuy$0.001474$0.0648160.0014740.0648163,060.39
0x23a...DBE4
0x0d...3841
09/05/20266:36:04 PMbuy$0.002376$0.0648150.0023760.0648154,933.55
0xc8c...C50b
0x84...bde9
09/05/20266:32:13 PMbuy$0.004316$0.0648150.0043160.0648158,962.99
0xdCE...1936
0x20...5254
09/05/20266:29:10 PMbuy$0.006954$0.0648140.0069540.06481414,444.55
0x63B...467a
0x7b...95a5
09/04/202610:53:36 PMsell$0.9592$0.0648760.95920.0648761.97M
0x9d6...ca34
0x83...650f
09/04/202610:40:45 PMsell$0.4697$0.0650160.46970.065016936,546.22
0x517...080F
0x95...7f3d
09/04/20269:52:21 PMsell$0.6326$0.0651240.63260.0651241.23M
0x328...b696
0x75...f6b1
09/04/20269:42:57 PMsell$0.1227$0.06520.12270.0652235,984.65
0xD37...7C49
0xb9...dff4
09/04/20269:42:45 PMbuy$0.7764$0.0651650.77640.0651651.5M
0xD3C...7c53
0xf5...f9cc
09/04/20269:36:21 PMbuy$0.6781$0.0650220.67810.0650221.35M
0xe87...39f8
0x24...ec59
09/04/20269:33:34 PMbuy$1.12$0.0648461.120.0648462.31M
0xb7f...CBF5
0xb2...d260
09/04/20269:32:58 PMsell$0.5283$0.0647610.52830.0647611.11M
0x064...5f7C
0x03...321e
09/04/20269:32:57 PMbuy$2.9$0.0645612.90.0645616.36M
0xD3C...7c53
0x6f...3826
09/04/20269:32:55 PMsell$11.76$0.06482713.360.06482724.37M
0xB1B...cbcc
0x70...22bc