WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.052697
Presyo
0.052697 USDT
TVL
$235.49
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
44.01M
Pinagsama USDT:
$117.74

ROND/USDT price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ROND token sa DEX Quickswap ay $0.000002697. Ang presyo ng ROND ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.56. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $2,697,858.00. Ang kontrata ng liquidity pool ay 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 na may kabuuang halaga na naka-lock (TVL) na $235.50. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0x1A6F6af2864b1f059A2E070140e373D6e3AAA2A1 ay $235.50.

Ang kabuuang transaksyon ng ROND/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $14.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.000002697, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.000002697 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20264:01:46 AMsell$1.34$0.0526971.340.052697500,000
0x639...DAf0
0x11...bd17
05/17/20269:56:23 PMbuy$1.13$0.0527191.130.052719416,485.21
0x135...5203
0xc7...3e1d
05/17/20267:08:06 PMbuy$1.58$0.0526571.580.052657597,940.49
0x135...5203
0xd0...2656
05/17/20266:58:20 PMsell$1.64$0.0526421.640.052642623,193.17
0x135...5203
0xa2...801c
05/17/20266:57:34 PMsell$1.4$0.0527121.40.052712518,725.42
0xfff...1007
0xcb...1078
05/17/20266:57:34 PMsell$1.65$0.0527821.650.052782596,022.89
0x927...66De
0x20...edf0
05/17/20266:56:42 PMsell$0.9963$0.0528440.99630.052844350,274.3
0xde1...DC1c
0x33...4ef8
05/17/20266:53:43 PMbuy$1.84$0.0528411.840.052841648,612.42
0x135...5203
0x9c...0f32
05/17/20266:52:56 PMbuy$0.626$0.0527840.6260.052784224,842.03
0x1D8...c404
0xff...3b0d
05/17/20266:51:11 PMbuy$1.26$0.052741.260.05274460,858.85
0x810...9699
0x79...ba90
05/17/20264:41:32 PMbuy$0.4388$0.0527010.43880.052701162,444.23
0x732...7A91
0x8e...4db9
05/17/20264:40:17 PMbuy$0.6078$0.0526770.60780.052677226,970.29
0x732...7A91
0x13...7d7d
05/16/20261:19:03 PMsell$1.33$0.0526781.330.052678500,000
0x639...DAf0
0x49...f2c3
05/15/20265:46:10 PMsell$0.5697$0.0527220.56970.052722209,313.63
0x015...E059
0x87...b8ef
05/15/202610:08:55 AMsell$0.5801$0.0527480.58010.052748211,084.01
0x97E...Ab37
0x22...5f23
05/14/20266:09:06 PMsell$2.15$0.0527582.150.052758780,539.79
0xfdf...6ED7
0x38...297f
05/14/20266:09:06 PMbuy$1.15$0.0527511.150.052751419,013.27
0x052...CA10
0xc6...8fcc
05/14/20263:13:35 PMsell$1.41$0.0528211.410.052821500,000
0x639...DAf0
0x55...61ff
05/14/20263:13:35 PMbuy$0.4228$0.0528150.42280.052815150,177.1
0xf2B...530e
0x40...756a
05/14/20262:30:42 PMbuy$1.52$0.0528851.520.052885529,710.01
0x2ff...C6dc
0x31...c979