WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-USDT pair

Presyo USD
$0.001068
Presyo
0.001068 USDT
TVL
$23,115.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x1552065e9bBfA445e171EeE492A7cb81771001E2
ROBO:
0xB3886B3aAA6087B3d185dAeb89AC113D195b5Eb9
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROBO:
10.8M
Pinagsama USDT:
$11,557.83

ROBO/USDT price stats sa Polygon

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ROBO token sa DEX Quickswap ay $0.001068. Ang presyo ng ROBO ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.81. Ang kontrata ng ROBO token ay 0xB3886B3aAA6087B3d185dAeb89AC113D195b5Eb9 na may market cap na $1,070,475.71. Ang kontrata ng liquidity pool ay 0x1552065e9bBfA445e171EeE492A7cb81771001E2 na may kabuuang halaga na naka-lock (TVL) na $23,115.68. Ang ROBO/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/USDT na may kontrata na address 0x1552065e9bBfA445e171EeE492A7cb81771001E2 ay $23,115.68.

Ang kabuuang transaksyon ng ROBO/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROBO/USDT pool ay may trading volume na $52.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa USDT ay 0.001068, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.001068 ngayon.

ROBO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/20248:36:21 AMsell$10.69$0.00106810.690.00106810,009.42
0xFB5...8590
0xa1...9049
12/26/20242:54:42 AMsell$29.03$0.00107129.030.00107127,088.97
0xb4B...4dAC
0xc7...92ff
12/25/20246:07:13 PMsell$13.07$0.00107513.070.00107512,157.53
0x8b2...77CA
0x8e...89e3
12/24/202410:27:13 PMsell$11.95$0.00107811.950.00107811,090.55
0xFB5...8590
0x6a...e30c
12/24/20248:47:12 PMsell$9.28$0.001089.280.001088,597.04
0xFB5...8590
0xf5...99b5
12/24/20248:27:47 PMsell$10.52$0.00108110.520.0010819,725.01
0xFB5...8590
0x31...526f
12/24/20248:27:07 PMsell$8.27$0.0010838.270.0010837,637.61
0xFB5...8590
0x3f...c9fa
12/24/20247:34:36 PMsell$0.3318$0.0010840.33180.001084306
0xa1F...5c1A
0x7d...0620
12/24/202410:12:11 AMsell$57.34$0.00108957.340.00108952,616.95
0xB80...DF95
0xe8...5e28
12/24/202410:11:13 AMsell$32.95$0.00109832.950.00109830,000
0x953...a0A8
0xcd...be80
12/24/20248:35:25 AMsell$28.76$0.00110428.760.00110426,053.05
0xa24...01ab
0x7a...ab85
12/24/20248:10:31 AMbuy$33.34$0.0011133.340.0011130,031.81
0x953...a0A8
0x61...e3c0
12/24/20248:10:25 AMbuy$26.32$0.00110426.320.00110423,827.26
0xC5e...c7C2
0x36...50c2
12/24/20248:10:21 AMbuy$64.33$0.00109664.330.00109658,688.17
0x139...4A78
0xdd...79c1
12/24/20241:38:06 AMbuy$32.85$0.00108732.850.00108730,224.36
0xC5e...c7C2
0xdc...6554
12/23/20249:15:37 PMsell$0.07037$0.0010770.070370.00107765.31
0x854...3FFc
0x63...4d05
12/23/20247:33:13 PMsell$86.03$0.00108586.030.00108579,246.78
0x0bd...B8ea
0x7b...cba3
12/23/20247:23:57 PMsell$1.86$0.0010931.860.0010931,707.22
0x098...4B6F
0x23...31ec
12/23/202411:21:49 AMsell$2.77$0.0010942.770.0010942,532.82
0x02E...7Ed9
0xa1...36af
12/23/202410:53:35 AMsell$5.66$0.0010955.660.0010955,173.9
0x098...4B6F
0xb7...e10a