WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$3.5
Presyo
17.78 WMATIC
TVL
$1,227.05
MKT CAP
$4.8M
5m
0%
1h
-0.63%
4h
-2.86%
24h
-7.70%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x316f76ac99020FEe6B2C99E7125f24bb987BCA54
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
175.44
Pinagsama WMATIC:
$3,116.8

RNDR/WMATIC price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Quickswap ay $3.5. Ang presyo ng RNDR ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.86. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $4,849,258.13. Ang kontrata ng liquidity pool ay 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 na may kabuuang halaga na naka-lock (TVL) na $1,227.05. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x316f76ac99020FEe6B2C99E7125f24bb987BCA54 ay $1,227.05.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $13.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 17.78, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.5 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/05/20259:27:34 PMbuy$1.14$3.55.7917.780.3258
0x07B...6cC3
0x19...b215
06/05/20258:39:38 PMbuy$1.3$3.526.5517.710.37
0x774...2A72
0xd9...b7e4
06/05/20257:47:24 PMbuy$0.00004975$3.630.000242317.670.0000137
0xE83...c465
0x43...06d1
06/05/20257:39:48 PMsell$0.8246$3.614.0117.590.2282
0x1BC...c113
0x40...8a3f
06/05/20257:25:16 PMsell$1.08$3.65.3217.640.3018
0x022...bbe8
0x9e...092d
06/05/20257:25:12 PMsell$0.07793$3.610.381617.680.02158
0x433...8538
0xd3...19cc
06/05/20253:36:28 PMbuy$1.29$3.776.0817.750.3425
0x679...1111
0x05...f6a0
06/05/202512:52:23 PMbuy$1.19$3.85.5717.680.315
0x09B...Df73
0x9d...9462
06/05/202510:40:12 AMbuy$0.0008978$3.760.00420817.650.0002383
0x1B1...39CE
0xc8...f2d6
06/05/202510:34:23 AMbuy$0.0005009$3.770.0023417.650.0001325
0x40B...A5E3
0xe4...e302
06/05/20257:30:42 AMsell$0.8302$3.83.8317.570.2183
0xb4b...DA00
0x0e...4643
06/05/20252:04:57 AMsell$1.2$3.785.6217.620.3188
0xF5f...55bb
0xcf...f195
06/04/202510:11:32 PMsell$1.34$3.86.2617.690.3539
0x7Fc...18eb
0xe7...3e56
06/04/202510:07:50 PMbuy$1.45$3.826.7717.790.3808
0xF81...c353
0xf8...4501
06/04/202510:06:58 PMsell$0.7477$3.793.4817.670.1969
0x5CD...0F87
0xa4...58b6
06/04/20259:49:00 PMsell$1.34$3.796.2617.720.3535
0x7Fc...18eb
0x48...887d
06/04/20259:13:54 PMbuy$0.0004971$3.80.00233717.870.0001308
0x533...f1D3
0xa2...ab0b
06/04/20256:35:42 PMsell$0.7853$3.873.5917.780.2024
0x614...1b4a
0xe0...2098
06/04/20255:58:06 PMsell$0.007843$3.870.0360117.80.002023
0x0fd...9815
0x53...bcd4
06/04/20255:57:34 PMbuy$0.007903$3.90.0362917.910.002026
0x25B...11C7
0xec...d315