WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00005414
Presyo
0.0002006 WMATIC
TVL
$147,049.72
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.71%
24h
1.05%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.35B
Pinagsama WMATIC:
$272,418.95

RISE/WMATIC price stats sa Polygon

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00005414. Ang presyo ng RISE ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,000.50. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $3,889,095.59. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $147,049.73. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $147,049.73.

Ang kabuuang transaksyon ng RISE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $1,000.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0002006, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00005414 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/09/202510:50:00 PMbuy$4.64$0.0000544617.210.000201885,283.8
0xC81...5E95
0x07...16ee
09/09/202510:50:00 PMsell$2.78$0.0000541410.310.000200651,425.47
0xC81...5E95
0x07...16ee
09/09/20259:57:50 PMbuy$0.05512$0.00005440.20440.00020171,013.26
0x929...2274
0xda...8fd3
09/09/20257:33:10 PMbuy$497.06$0.000053761,8530.00020049.25M
0x029...06d2
0x67...5704
09/09/20253:29:54 PMbuy$495.9$0.000053571,8300.00019779.26M
0x029...06d2
0x29...19b3
09/09/20253:29:54 PMbuy$0.05018$0.000053210.18510.0001963943
0x1bf...3F89
0x77...d063
09/08/20259:43:52 PMsell$0.01013$0.000053360.037080.0001952190
0x0A6...3edb
0xa6...52dd
09/08/20259:43:48 PMbuy$5.22$0.0000536819.120.000196397,384.35
0x929...2274
0xb9...f60b
09/08/202512:36:44 AMsell$0.05029$0.000053960.18190.0001951932.04
0x282...73C7
0x11...51bd
09/08/202512:36:44 AMbuy$5.87$0.0000542821.240.0001963108,220.92
0x929...2274
0x3f...d93b
09/07/20254:35:46 PMbuy$0.009981$0.000054120.03620.0001963184.4
0xDe7...071C
0x1a...1d47
09/07/20251:09:52 AMbuy$1.37$0.000054074.970.000196325,341.1
0x929...2274
0x43...2580
09/06/202510:26:42 PMbuy$0.2733$0.000053920.9950.00019635,068.33
0x929...2274
0x7a...7e85
09/06/20259:38:40 PMbuy$0.002747$0.000053930.010.000196350.93
0x98b...E269
0x57...d5ff
09/06/20259:25:14 PMbuy$0.2733$0.000053930.9950.00019635,068.37
0xc32...3ba2
0xc2...5e60
09/06/202512:35:04 PMbuy$6.53$0.000054323.60.0001962120,271.77
0xBb4...2Da3
0xfa...183a
09/06/202512:35:04 PMsell$0.003904$0.000053980.014110.000195172.33
0xBb4...2Da3
0xfa...183a
09/05/202510:54:08 PMbuy$0.2794$0.000055120.9950.00019625,069.29
0x929...2274
0x2a...9930
09/05/20256:09:42 PMbuy$0.2775$0.000054750.9950.00019625,069.33
0x929...2274
0x9a...72c2
09/05/20255:11:56 PMbuy$0.276$0.000054440.9950.00019625,069.37
0x929...2274
0x0c...271f