WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00004559
Presyo
0.0002404 WMATIC
TVL
$112,784.63
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.24B
Pinagsama WMATIC:
$297,802.31

RISE/WMATIC price stats sa Polygon

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00004559. Ang presyo ng RISE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $87.83. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $3,265,148.24. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $112,784.63. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $112,784.63.

Ang kabuuang transaksyon ng RISE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $87.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0002404, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00004559 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/23/202512:11:05 AMsell$0.6587$0.000045593.470.000240414,449.72
0xDE6...85d7
0x6d...dac8
10/23/202512:10:25 AMsell$87.17$0.0000457459.240.00024071.91M
0xDE6...85d7
0x4b...0e2d
10/21/20253:12:35 PMsell$57.07$0.00004937279.010.00024131.16M
0xd3f...b199
0xc1...fd69
10/20/202512:00:53 PMsell$623.23$0.000049383,080.280.000244112.62M
0x029...06d2
0x6b...2e93
10/20/202512:23:11 AMsell$610.2$0.000047833,178.970.000249212.76M
0x029...06d2
0x02...0a1f
10/19/20251:55:36 AMsell$8.82$0.0000474646.850.0002518186,000
0x9a2...5614
0xe2...ec1b
10/18/20257:57:32 AMsell$3$0.0000477515.830.000251962,870.86
0x9B4...44F1
0x5f...4b92
10/17/20258:19:40 PMbuy$4.63$0.0000472624.870.000253498,143.67
0x9a2...5614
0x05...a8be
10/16/20253:21:31 PMsell$0.09842$0.000049210.50380.00025192,000
0x9a2...5614
0xec...0a8a
10/15/20259:20:35 PMsell$583.25$0.000049263,012.250.000254411.84M
0x029...06d2
0x4e...26b7
10/15/20256:13:33 PMbuy$0.7811$0.000050723.980.000258415,398.14
0x9a2...5614
0xe2...5fe4
10/15/20257:15:33 AMsell$10.95$0.0000517154.430.0002569211,829.42
0xde7...76AE
0x91...5a97
10/14/20254:35:37 PMbuy$1.59$0.00005197.960.000258530,786.57
0x9a2...5614
0xaf...067d
10/14/20252:49:19 PMbuy$6.84$0.00005031350.0002574135,953.7
0x3BB...a352
0x74...68ea
10/13/20256:14:35 PMsell$618$0.000053642,976.450.000258311.52M
0x029...06d2
0x4e...ea6e
10/13/20257:30:43 AMsell$32.76$0.00005326160.560.0002609615,215
0xCc7...BcB5
0xfc...5671
10/13/20252:04:59 AMsell$64.23$0.000052322.870.00026131.24M
0x6eA...4F89
0x06...9add
10/13/20252:04:59 AMbuy$6.96$0.00005236350.0002632132,974.19
0x6eA...4F89
0x06...9add
10/12/202511:08:25 PMsell$13.48$0.0000523967.360.0002616257,457
0x13c...Fb17
0x01...ef9b
10/12/202512:26:29 PMbuy$1,119.04$0.000049335,8600.000258322.68M
0x029...06d2
0x0c...3a74