WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00005325
Presyo
0.0002362 WMATIC
TVL
$133,131.45
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.25B
Pinagsama WMATIC:
$294,822.63

RISE/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00005325. Ang presyo ng RISE ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.28. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $3,813,854.47. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $133,131.46. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $133,131.46.

Ang kabuuang transaksyon ng RISE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0002362, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00005325 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/20258:24:33 PMbuy$0.7402$0.000053253.280.000236213,900.63
0x929...2274
0x74...4666
09/30/202512:33:13 AMbuy$0.5369$0.00005312.380.000236210,109.74
0x929...2274
0x2c...4ae3
09/29/20256:07:01 PMbuy$0.04509$0.000053250.20.0002362846.71
0x47F...F833
0xa8...7ab8
09/29/20256:06:59 PMbuy$593.2$0.000052782,6310.00023411.24M
0x029...06d2
0x38...2f53
09/29/202511:56:55 AMsell$158.24$0.00005266694.60.00023113M
0x432...6bb0
0x17...9103
09/29/20257:09:19 AMsell$28.2$0.0000529123.60.0002318533,207.38
0x432...6bb0
0x78...281d
09/29/20254:51:41 AMbuy$1.02$0.000053214.470.000233319,190.85
0x929...2274
0xa4...9e6c
09/28/202511:14:29 PMsell$15.85$0.000052869.650.0002319300,285.22
0x16F...12e1
0xe8...1b34
09/28/202511:09:05 PMbuy$0.06867$0.000053430.30.00023341,285.22
0x16F...12e1
0x8f...e97d
09/28/202511:07:51 PMsell$49.87$0.00005276219.460.0002321945,184.73
0x16F...12e1
0xca...6b5a
09/28/20258:05:31 PMbuy$0.8741$0.000052653.880.000233716,599.75
0x929...2274
0xf8...ca80
09/27/202510:59:33 PMsell$0.001474$0.000051740.0066220.000232328.5
0x11d...C5F3
0xb9...d4f6
09/27/202510:59:33 PMbuy$2.69$0.0000520512.080.000233751,700.71
0x929...2274
0x2e...ecb3
09/26/20257:55:11 PMbuy$0.6526$0.00005112.980.000233712,770.39
0x929...2274
0x3c...cb98
09/26/20257:18:11 PMbuy$0.6574$0.000051482.980.000233712,770.65
0x929...2274
0x2e...5ca1
09/26/20257:17:19 PMbuy$2.95$0.0000515213.420.000233957,403.16
0x3C1...939B
0x76...49df
09/26/20257:17:19 PMsell$27.74$0.00005119125.960.0002324541,937.53
0x3C1...939B
0x76...49df
09/26/20252:41:21 PMsell$623.54$0.000051442,845.690.000234712.12M
0x029...06d2
0x87...b8b1
09/26/20251:53:05 PMbuy$0.005286$0.000052060.024210.0002384101.53
0xbAB...2440
0x19...18ff
09/26/202512:14:33 AMbuy$3.24$0.0000519214.920.000238462,565.95
0x3BB...a352
0xad...1cd6