WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00004021
Presyo
0.0002248 WMATIC
TVL
$103,020.36
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.28B
Pinagsama WMATIC:
$287,971.44

RISE/WMATIC price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00004021. Ang presyo ng RISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,880,142.71. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $103,020.37. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $103,020.37.

Ang kabuuang transaksyon ng RISE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0002248, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00004021 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/20255:54:36 PMsell$13.64$0.0000402176.30.0002248339,382.77
0x08b...70C3
0x1f...7f8c
11/09/20259:34:15 PMsell$0.1126$0.000040820.62020.00022482,758.19
0x0Dd...1281
0x40...aec5
11/09/20256:28:05 PMsell$0.1182$0.000040230.66110.00022482,939.83
0x0Dd...1281
0xb8...671e
11/09/20255:24:09 AMbuy$0.03799$0.000039330.21850.0002262965.87
0x12A...DE1a
0xce...5f56
11/08/20259:13:47 AMsell$4.2$0.0000405723.310.0002249103,658.36
0x09B...afeD
0xbe...bba1
11/07/20254:42:55 PMsell$1,258.05$0.000040797,107.850.000230430.84M
0x029...06d2
0x42...cdf0
11/06/20255:46:33 PMsell$0.2966$0.000038541.810.00023617,695.89
0x0Dd...1281
0x9c...a07b
11/06/20253:45:17 AMsell$38.31$0.00003996226.590.0002363958,676.4
0x21A...8A57
0x47...a133
11/06/20251:24:03 AMsell$51.11$0.00003931307.820.00023671.3M
0x21A...8A57
0x3a...8077
11/05/20252:33:07 PMbuy$0.4419$0.00003922.680.000238411,273.15
0x144...9BE8
0x1e...3518
11/05/20257:15:09 AMsell$4.2$0.0000389325.620.000237108,090.91
0x8E2...58e7
0xcb...0572
11/04/202510:17:23 PMsell$0.4224$0.000038622.590.00023710,936.02
0x0Dd...1281
0x8f...7d5d
11/04/20259:42:47 AMsell$6.21$0.0000396337.150.0002371156,700.25
0x94b...E21B
0x94...d912
11/04/20259:41:25 AMsell$225.15$0.000039771,348.420.00023825.66M
0xD1D...4ce3
0xd9...2986
11/03/20255:14:49 PMsell$9.98$0.0000411258.140.0002393242,917.12
0x208...fE4e
0xaa...aa0f
10/31/20254:04:49 AMbuy$6.47$0.00004453350.0002408145,321.71
0xb58...9334
0x8a...cc35
10/31/20254:04:49 AMsell$3.12$0.0000442716.870.000239470,473.46
0xb58...9334
0x8a...cc35
10/30/20255:01:01 PMbuy$3.46$0.0000444218.80.000240878,086.94
0xb58...9334
0xf9...d0d1
10/29/20253:10:43 PMsell$80.55$0.00004744406.940.00023961.7M
0xe86...8d5a
0x62...ec33
10/29/20253:10:43 PMbuy$6.92$0.00004778350.0002414144,976.28
0xe86...8d5a
0x62...ec33