WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00002962
Presyo
0.0001371 WMATIC
TVL
$97,357.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.12%
24h
1.04%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
109
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.64B
Pinagsama WMATIC:
$225,310.6

RISE/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00002962. Ang presyo ng RISE ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $108.58. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,127,503.14. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $97,357.83. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $97,357.83.

Ang kabuuang transaksyon ng RISE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $108.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0001371, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00002962 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/202510:24:39 PMsell$13.86$0.0000296264.180.0001371468,120
0xa03...9E98
0xb7...0d95
06/01/202510:14:43 PMbuy$0.00009847$0.000029810.00045570.00013793.3
0xE3E...961c
0x8f...e21e
06/01/20259:35:59 PMbuy$7.52$0.00002966350.0001379253,684.58
0x386...4853
0xaa...3b86
06/01/20259:35:59 PMsell$0.0121$0.000029480.056320.0001371410.63
0x386...4853
0xaa...3b86
06/01/20252:42:39 AMsell$79.7$0.00002931373.390.00013732.72M
0xB85...A0cf
0x50...2df8
06/01/20252:42:39 AMbuy$7.47$0.00002954350.0001383252,923.06
0xB85...A0cf
0x50...2df8
05/31/20259:00:05 PMbuy$32.2$0.00002983149.250.00013821.08M
0x845...30c0
0xe0...75b5
05/31/20258:11:27 PMbuy$7.51$0.00002965350.0001381253,335.91
0x3BB...a352
0x4e...bd63
05/31/20256:26:39 PMsell$33.39$0.00002937156.220.00013741.14M
0x845...30c0
0x62...8a80
05/31/202511:58:05 AMsell$0.03731$0.000028450.18020.00013741,311.26
0x5cC...eB42
0xae...3029
05/31/202511:53:01 AMsell$0.03731$0.000028450.18020.00013741,311.26
0xDB8...eceb
0x6e...0379
05/31/202511:53:01 AMbuy$7.24$0.00002862350.0001383253,062.31
0xDB8...eceb
0x6e...0379
05/30/20257:55:07 PMbuy$7.51$0.0000297350.0001382253,140.72
0x3BB...a352
0xfd...594e
05/30/20253:53:03 PMbuy$7.66$0.00003028350.0001382253,219.17
0x3BB...a352
0x37...a0f2
05/30/20255:15:55 AMbuy$0.04409$0.000030340.20.00013761,452.92
0xDB8...eceb
0x82...e089
05/30/20255:15:55 AMbuy$0.04409$0.000030340.20.00013761,452.92
0x5cC...eB42
0x53...1088
05/30/20255:15:55 AMbuy$98.37$0.0000304446.190.00013793.24M
0xB85...A0cf
0x15...1717
05/29/20254:04:45 PMsell$0.476$0.00003122.080.000136815,254
0x51D...6557
0xa1...623c
05/29/20259:58:53 AMbuy$8.07$0.00003175350.0001376254,297.57
0x3BB...a352
0x39...6468
05/28/20258:41:07 AMsell$65.34$0.00003153283.840.00013692.07M
0xB2f...4df2
0xa4...8023