Impormasyon tungkol sa RISE-WMATIC pair
- Pinagsama RISE:
- 1.48B
- Pinagsama WMATIC:
- $248,366.34
RISE/WMATIC price stats sa Polygon
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00003723. Ang presyo ng RISE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $664.16. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,659,066.09. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $110,102.52. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RISE/WMATIC ngayon?
Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $110,102.52.
Ilang transaksyon ang mayroon sa RISE/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RISE/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa RISE/WMATIC pool sa nakaraang 24 na oras?
Ang RISE/WMATIC pool ay may trading volume na $664.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RISE sa WMATIC?
Ang exchange rate ng 1 RISE sa WMATIC ay 0.0001679, na naitala noong 1:37 PM UTC.
Magkano ang 1 RISE sa dolyar?
Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003723 ngayon.
RISE-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:38:53 AM | buy | $8.4 | $0.00003723 | 37.9 | 0.0001679 | 225,615.22 | 0xf6...2f28 | |
07/30/2025 | 2:35:45 AM | buy | $6.62 | $0.00003722 | 29.89 | 0.0001679 | 177,980.92 | 0xf1...3897 | |
07/30/2025 | 2:33:57 AM | buy | $11.28 | $0.00003721 | 50.9 | 0.0001678 | 303,184.14 | 0x34...ec85 | |
07/30/2025 | 2:32:05 AM | buy | $4.43 | $0.0000372 | 20 | 0.0001678 | 119,163.28 | 0x0f...cfd5 | |
07/30/2025 | 2:26:59 AM | buy | $6.63 | $0.00003724 | 29.89 | 0.0001678 | 178,125.28 | 0xfc...0628 | |
07/30/2025 | 2:24:43 AM | buy | $8.84 | $0.00003722 | 39.87 | 0.0001677 | 237,666.4 | 0xc5...174d | |
07/30/2025 | 1:09:15 AM | buy | $26.27 | $0.00003675 | 119.85 | 0.0001676 | 714,889.55 | 0x97...a4b3 | |
07/30/2025 | 1:04:59 AM | buy | $21.88 | $0.00003671 | 99.85 | 0.0001675 | 596,119.07 | 0xc0...108e | |
07/30/2025 | 1:01:29 AM | buy | $13.03 | $0.00003665 | 59.54 | 0.0001673 | 355,745.7 | 0x8a...a182 | |
07/30/2025 | 12:54:53 AM | buy | $11.99 | $0.00003653 | 54.91 | 0.0001673 | 328,182.38 | 0x8e...5e34 | |
07/30/2025 | 12:52:33 AM | buy | $10.22 | $0.00003648 | 46.89 | 0.0001672 | 280,363.94 | 0x45...cde3 | |
07/30/2025 | 12:50:13 AM | buy | $8.86 | $0.00003647 | 40.63 | 0.0001671 | 243,035.29 | 0xbe...78d1 | |
07/30/2025 | 12:46:43 AM | buy | $10.61 | $0.00003654 | 48.53 | 0.0001671 | 290,416.89 | 0x91...4c21 | |
07/30/2025 | 12:43:17 AM | buy | $14.09 | $0.00003653 | 64.46 | 0.000167 | 385,895.89 | 0x74...1307 | |
07/30/2025 | 12:41:45 AM | buy | $13.01 | $0.00003651 | 59.49 | 0.0001669 | 356,352.62 | 0xb8...dd49 | |
07/29/2025 | 10:45:53 PM | buy | $22.02 | $0.00003678 | 99.9 | 0.0001668 | 598,702.38 | 0xf6...aa0a | |
07/29/2025 | 8:11:17 PM | buy | $0.06003 | $0.00003649 | 0.2743 | 0.0001667 | 1,645.06 | 0x94...2a01 | |
07/29/2025 | 7:47:01 PM | buy | $0.04372 | $0.00003665 | 0.199 | 0.0001667 | 1,193.12 | 0x62...ed90 | |
07/29/2025 | 7:06:21 PM | sell | $0.2087 | $0.00003658 | 0.9457 | 0.0001657 | 5,704.09 | 0x8c...51e3 | |
07/29/2025 | 7:06:21 PM | buy | $7.7 | $0.0000368 | 34.92 | 0.0001667 | 209,409.43 | 0x8c...51e3 |