WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00001149
Presyo
0.000137 WMATIC
TVL
$37,768.36
MKT CAP
$823.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
163
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.64B
Pinagsama WMATIC:
$225,079.03

RISE/WMATIC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00001149. Ang presyo ng RISE ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $162.69. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $823,451.71. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $37,768.36. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $37,768.36.

Ang kabuuang transaksyon ng RISE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $162.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.000137, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00001149 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/20267:35:53 PMsell$80.48$0.00001149959.290.0001377M
0x814...31b4
0x46...c9b7
07/14/20268:10:10 AMsell$82.2$0.00001157981.960.00013827.1M
0x029...06d2
0x32...1396
07/13/20267:24:23 PMsell$81.84$0.000011469950.00013947.14M
0x029...06d2
0x09...34b0
07/13/20264:07:13 PMsell$57.75$0.00001155702.40.00014045M
0x814...31b4
0x6f...ed35
07/13/202610:30:41 AMsell$81.94$0.00001164996.130.00014157.04M
0x029...06d2
0x3c...50cb
07/13/20268:55:52 AMsell$81.82$0.000011651,002.520.00014277.02M
0x029...06d2
0x64...59e9
07/13/20267:28:13 AMsell$82.53$0.000011741,012.360.0001447.03M
0x029...06d2
0xba...b27b
07/13/20267:15:20 AMsell$82.65$0.000011821,015.730.00014526.99M
0x029...06d2
0xb3...322a
07/13/20267:04:25 AMsell$82.5$0.000011891,016.230.00014656.93M
0x029...06d2
0x66...ff9d
07/10/20268:59:19 PMsell$94.47$0.00001181,183.610.00014798M
0x814...31b4
0x4e...4d84
07/09/20265:29:43 PMsell$101.87$0.000011311,3460.00014959M
0x814...31b4
0xf6...1299
07/08/20267:00:11 PMsell$91.99$0.000011491,209.480.00015118M
0x814...31b4
0xc3...8ecc
07/07/20262:24:20 PMsell$71.11$0.00001146945.90.00015256.2M
0x814...31b4
0xf2...a00c
07/02/20262:48:01 PMsell$135.4$0.000011281,852.40.000154312M
0x814...31b4
0x96...cd7e
07/01/20268:13:41 AMbuy$74.66$0.000010751,0820.00015576.94M
0x029...06d2
0xb9...e2db
06/29/20266:55:04 PMbuy$74.18$0.000010971,043.30.00015446.76M
0x029...06d2
0x60...39ba
06/27/20263:22:19 AMbuy$74.27$0.000011011,031.90.0001536.74M
0x029...06d2
0x42...cc34
06/26/20267:22:07 PMbuy$74$0.000010861,033.60.00015176.81M
0x029...06d2
0xbc...9d03
06/26/20267:09:01 PMbuy$73.49$0.000010771,026.40.00015046.82M
0x029...06d2
0xfd...3fed
06/25/20264:11:56 AMbuy$73.34$0.00001097996.60.00014916.68M
0x029...06d2
0x9e...dbfb