WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00003271
Presyo
0.0002473 WMATIC
TVL
$79,732.8
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
10.86%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.22B
Pinagsama WMATIC:
$301,479.6

RISE/WMATIC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00003271. Ang presyo ng RISE ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,228.62. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,342,837.46. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $79,732.80. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $79,732.80.

Ang kabuuang transaksyon ng RISE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $2,228.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0002473, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003271 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/02/20255:38:10 PMsell$180.55$0.000032711,365.390.00024735.52M
0x491...9000
0x2d...823c
12/02/20254:22:46 PMbuy$4.59$0.00003275350.0002492132,770.38
0xaB6...cDD7
0x12...0f9a
12/02/20254:22:46 PMsell$1,069.53$0.000033538,139.830.000255231.9M
0x029...06d2
0xc2...238d
12/02/20254:22:46 PMsell$0.04972$0.000034430.37840.0002621,444.19
0xaB6...cDD7
0x12...0f9a
12/01/202510:18:14 PMbuy$973.83$0.000030668,1500.000256631.75M
0x029...06d2
0x19...89f9
12/01/202510:18:14 PMbuy$0.04779$0.00003140.40.00026271,600.21
0xaB6...cDD7
0x09...7eb0
12/01/20255:37:36 PMbuy$4.13$0.0000295350.0002499140,034.97
0x3BB...a352
0xc5...1d4c
12/01/20257:06:10 AMsell$0.04726$0.000030980.37880.00024841,525.22
0x13a...E2C8
0xda...9eb5
12/01/20257:06:10 AMbuy$4.36$0.00003116350.0002498140,066.95
0x13a...E2C8
0xda...9eb5
11/29/202511:11:03 AMsell$20.7$0.00003347153.70.0002484618,579
0xC4b...5FBc
0x45...4939
11/29/202510:55:05 AMsell$2.68$0.0000334919.930.000248680,180.26
0xC4b...5FBc
0xaf...9bf7
11/27/20252:41:45 PMsell$10.13$0.000034273.680.0002487296,263.84
0xcC4...8AC8
0x81...d23f
11/27/20252:10:35 PMsell$13.27$0.0000341596.70.0002488388,612.53
0xcC4...8AC8
0x57...08c9
11/26/20258:13:19 PMbuy$1,157.87$0.000033398,4400.000243434.67M
0x029...06d2
0x11...390b
11/26/20258:13:19 PMbuy$0.05487$0.000034250.40.00024961,689.99
0x13a...E2C8
0x0f...1f1f
11/24/20259:43:07 PMsell$9.11$0.0000325665.880.0002353279,994
0x8A1...905B
0x6e...af19
11/21/20252:21:49 AMsell$0.009567$0.000033240.067720.0002353287.74
0xEbe...0F20
0xf2...fdc4
11/21/20252:21:49 AMbuy$4.94$0.00003344350.0002367147,826.1
0xEbe...0F20
0xf2...fdc4
11/20/20255:37:49 PMbuy$0.01063$0.000033650.07480.0002367315.99
0xEbe...0F20
0xc4...d1dc
11/19/20253:14:41 PMsell$44.33$0.00003485299.620.00023551.27M
0x3Bf...9650
0x18...58a3