WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00003553
Presyo
0.0001778 WMATIC
TVL
$102,229.59
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.44B
Pinagsama WMATIC:
$255,784.88

RISE/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00003553. Ang presyo ng RISE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.00. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,537,925.16. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $102,229.59. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $102,229.59.

Ang kabuuang transaksyon ng RISE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $15.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0001778, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003553 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20258:05:53 PMbuy$6.99$0.00003553350.0001778196,805.84
0x3BB...a352
0xfa...2286
04/01/20251:03:41 PMsell$8$0.000035839.510.0001767223,516.19
0x8A1...905B
0x02...a901
03/31/20252:08:29 PMbuy$7.16$0.00003642350.0001778196,798.72
0x3BB...a352
0x5a...4bbc
03/31/202510:40:42 AMsell$14.99$0.0000355574.590.0001768421,905.91
0x741...0dC4
0x20...34cb
03/31/20259:28:05 AMbuy$7.02$0.0000357350.0001779196,737.55
0x3BB...a352
0x13...6f17
03/30/20257:10:04 PMbuy$7.17$0.00003645350.0001778196,791.31
0x3BB...a352
0xf4...5c03
03/30/20256:07:53 PMsell$248.55$0.000035911,229.390.00017766.92M
0xA6b...0aEC
0x92...824a
03/30/20253:11:28 PMbuy$7.12$0.00003652350.0001795194,963.32
0x3BB...a352
0x04...61c2
03/30/202511:36:57 AMsell$0.0004571$0.000036570.002230.000178412.5
0xb1e...9caF
0xc2...4fc9
03/30/202511:35:27 AMsell$69.56$0.00003655339.920.00017861.9M
0xb1e...9caF
0x45...c346
03/29/20258:47:43 AMbuy$7.18$0.00003695350.0001799194,500.59
0x3BB...a352
0x19...55e1
03/29/20254:02:37 AMsell$9.7$0.0000374546.360.0001788259,199.62
0xEA9...c629
0x8a...6bf5
03/28/20258:10:53 PMbuy$7.3$0.00003754350.0001799194,483.23
0x3BB...a352
0x59...5e26
03/28/20257:38:58 AMbuy$7.52$0.00003867350.0001799194,536.07
0x3BB...a352
0xfc...3663
03/28/20251:04:43 AMbuy$7.95$0.00004089350.0001798194,588.94
0x3BB...a352
0x68...6543
03/27/20259:06:04 PMbuy$8.12$0.00004174350.0001798194,641.82
0x3BB...a352
0xe0...84e7
03/27/20252:35:10 PMbuy$8.11$0.00004169350.0001797194,694.73
0x3BB...a352
0x60...b75b
03/27/20256:11:19 AMbuy$8.38$0.00004305350.0001797194,747.66
0x3BB...a352
0x2e...9b98
03/27/20253:16:50 AMsell$21.65$0.0000422591.590.0001786512,633.4
0x79E...2953
0x63...5400
03/26/202510:39:02 PMsell$21.85$0.0000418393.40.0001788522,366.38
0xC62...c823
0xe6...b2fd