WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.0000653
Presyo
0.000175 WMATIC
TVL
$189,414.14
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
573
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.45B
Pinagsama WMATIC:
$253,936.52

RISE/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.0000653. Ang presyo ng RISE ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $572.70. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $4,662,963.22. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $189,414.14. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $189,414.14.

Ang kabuuang transaksyon ng RISE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $572.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.000175, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.0000653 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/20241:26:28 PMbuy$6.52$0.000065317.490.00017599,923.71
0x3BB...a352
0x1e...3ae6
11/15/20249:43:19 AMsell$0.6164$0.000063411.690.0001749,720.1
0x5E8...8395
0x33...92d0
11/15/202412:05:24 AMbuy$6.84$0.0000627919.090.000175109,083.11
0x3BB...a352
0x92...80fe
11/14/20247:44:37 PMbuy$7.74$0.0000639221.210.000175121,222.67
0x3BB...a352
0x28...3b0e
11/14/20246:57:20 PMbuy$545.63$0.000063241,5010.00017398.63M
0x71C...1C3b
0x8b...ef08
11/14/20244:17:21 PMbuy$5.32$0.0000621914.790.000172985,563.2
0x3BB...a352
0x64...a9b4
11/14/20249:25:58 AMbuy$6.16$0.0000648416.440.000172995,081.97
0x3BB...a352
0xf7...9bdc
11/14/20244:30:31 AMbuy$7.41$0.0000644519.90.0001729115,091.16
0x8f5...F63A
0x76...59b5
11/13/202411:43:48 PMbuy$6.85$0.000064918.260.0001728105,677.79
0x3BB...a352
0x0c...7220
11/13/20248:22:49 PMbuy$7.61$0.0000648820.290.0001728117,437.7
0x3BB...a352
0x32...ec27
11/13/20244:20:57 PMbuy$8.96$0.0000687222.550.0001728130,508.46
0x3BB...a352
0x59...5217
11/13/20248:11:10 AMbuy$0.3693$0.0000638310.00017285,786.75
0xe56...3cDa
0xbf...a483
11/13/20244:45:34 AMbuy$9.31$0.0000642425.060.0001727145,037.89
0x3BB...a352
0x26...ada8
11/12/20249:44:31 PMbuy$11.16$0.0000692927.840.0001727161,186.97
0x3BB...a352
0x18...24dd
11/12/20248:49:11 PMsell$376.86$0.00006954933.880.00017235.42M
0x401...C257
0x86...6e59
11/12/20245:10:37 PMbuy$10.05$0.0000679625.750.000174147,996.15
0x3BB...a352
0x26...9f5d
11/12/202412:54:27 PMbuy$11.13$0.0000676828.610.0001739164,475.44
0x3BB...a352
0xfd...8101
11/12/20249:08:49 AMbuy$14.15$0.0000774331.790.0001739182,794.05
0x3BB...a352
0x10...aab7
11/12/20247:00:06 AMbuy$0.4248$0.000074410.9930.00017395,710.17
0x344...b3D7
0x95...7be6
11/12/20243:14:10 AMbuy$14.64$0.00007275350.0001738201,293.71
0x3BB...a352
0xee...4faf