WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00003519
Presyo
0.0001377 WMATIC
TVL
$115,048.42
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.64B
Pinagsama WMATIC:
$225,198.38

RISE/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00003519. Ang presyo ng RISE ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.21. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,513,273.72. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $115,048.42. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $115,048.42.

Ang kabuuang transaksyon ng RISE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $35.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0001377, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003519 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/202512:58:25 PMbuy$8.94$0.00003519350.0001377254,038.01
0x3BB...a352
0x30...1f57
05/09/20257:05:44 AMbuy$8.8$0.00003465350.0001377254,116.88
0x3BB...a352
0x10...ddff
05/08/202511:17:24 PMbuy$8.72$0.00003433350.0001376254,195.79
0x3BB...a352
0x1e...073f
05/08/20257:37:13 PMbuy$8.74$0.00003437350.0001376254,274.73
0x3BB...a352
0xb7...3a3f
05/08/20258:28:59 AMbuy$0.8911$0.000031373.90.000137628,399.96
0xa80...69c1
0x4c...f37b
05/06/202510:20:30 PMbuy$7.49$0.00002945350.0001375254,362.54
0x3BB...a352
0x84...c5f6
05/06/202512:15:28 PMbuy$7.58$0.00002979350.0001375254,441.56
0x3BB...a352
0x1a...d022
05/04/20252:38:05 AMsell$15.77$0.0000315568.370.0001367500,000
0x8E2...58e7
0xc5...b22a
05/03/20253:08:42 AMsell$20.01$0.0000328183.450.0001368609,880.76
0xe91...c258
0xd8...fb1b
05/03/20253:08:42 AMbuy$8.39$0.00003302350.0001376254,176.89
0xe91...c258
0xd8...fb1b
05/02/202512:05:25 PMbuy$20.96$0.00003278880.0001376639,422.36
0xe91...c258
0xec...6b90
05/02/202511:20:08 AMbuy$1.19$0.0000329150.000137536,345.78
0xe91...c258
0x72...6856
05/02/20258:48:08 AMbuy$8.47$0.0000333350.0001375254,465.74
0x3BB...a352
0x4d...6e2a
05/01/20259:39:08 PMbuy$5.37$0.0000332822.190.0001375161,384.47
0x02b...cc3e
0x55...d072
05/01/20259:34:04 PMbuy$391.95$0.000033091,616.850.000136511.84M
0x02b...cc3e
0x47...cabf
05/01/20255:51:52 PMbuy$8.47$0.00003281350.0001355258,289.38
0x3BB...a352
0x66...b415
05/01/20251:53:01 AMsell$28.56$0.00003246118.580.0001347880,050
0x6e6...3Ae2
0x9e...a299
04/30/20259:20:58 PMsell$174.16$0.00003208734.350.00013525.43M
0xD22...776a
0x07...9ca1
04/30/20259:13:58 PMsell$10.34$0.000032243.590.0001357321,186.04
0x729...1A83
0x13...52ee
04/30/20256:39:46 PMbuy$8.22$0.0000321350.0001365256,304.75
0x3BB...a352
0x51...7586