WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00001564
Presyo
0.0001366 WMATIC
TVL
$51,507.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.65B
Pinagsama WMATIC:
$224,855.02

RISE/WMATIC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00001564. Ang presyo ng RISE ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $107.79. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,120,555.73. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $51,507.59. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $51,507.59.

Ang kabuuang transaksyon ng RISE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $107.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0001366, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00001564 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/24/20262:00:55 PMsell$102.35$0.00001564893.650.00013666.54M
0x814...31b4
0x37...1b76
08/24/202612:17:31 AMsell$5.43$0.0000148650.170.0001371365,737.78
0xbD7...164F
0x2e...2bcc
08/23/20263:18:30 AMbuy$0.321$0.000014313.090.00013822,431.77
0xCC6...5B41
0xf6...1c0e
08/22/20269:06:54 AMsell$253.12$0.000015942,199.450.000138515.88M
0x029...06d2
0x62...39c4
08/22/20267:17:19 AMsell$228.42$0.00001542,094.140.000141114.83M
0x029...06d2
0x6f...4fee
08/22/20267:06:39 AMsell$241.33$0.00001642,115.590.000143714.71M
0x029...06d2
0x63...c923
08/22/20266:56:19 AMsell$241.43$0.000016442,150.380.000146414.68M
0x029...06d2
0xa6...a4ae
08/22/20265:40:34 AMsell$254.84$0.000016192,348.820.000149315.73M
0x029...06d2
0xa3...903d
08/22/20265:02:30 AMsell$220.01$0.00001691,978.740.00015213.01M
0x029...06d2
0x6d...6c36
08/22/20264:21:58 AMsell$252.67$0.000016432,380.650.000154815.37M
0x029...06d2
0xb5...e3dd
08/22/20264:13:10 AMsell$234.99$0.000016712,219.530.000157814.06M
0x029...06d2
0xb7...088d
08/22/20263:05:51 AMsell$225.74$0.000015962,274.140.000160814.14M
0x029...06d2
0x4c...4c07
08/21/20267:32:06 AMsell$248.74$0.000014452,824.930.000164117.21M
0x029...06d2
0xdb...39de
08/21/20267:23:39 AMbuy$3.16$0.00001545350.0001709204,716.8
0xf4d...7De1
0xc5...70a8
08/21/20267:23:39 AMsell$261.01$0.000015182,887.240.00016817.18M
0x029...06d2
0x65...b0b0
08/21/20267:23:39 AMsell$0.05641$0.000015360.6240.00016993,671.49
0xf4d...7De1
0xc5...70a8
08/21/20261:12:25 AMbuy$238.19$0.000013642,948.990.000168917.46M
0x029...06d2
0xda...fa42
08/20/20265:15:31 PMbuy$236.18$0.000013612,8630.00016517.35M
0x029...06d2
0xa5...432f
08/19/202611:45:04 PMbuy$234.32$0.000013162,8700.000161217.8M
0x029...06d2
0x4d...8013
08/19/20268:39:06 PMbuy$219.57$0.000012752,7120.000157517.21M
0x029...06d2
0x7f...ab2b