WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00002369
Presyo
0.0002309 WMATIC
TVL
$59,031.42
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
956
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.28B
Pinagsama WMATIC:
$287,605.85

RISE/WMATIC price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00002369. Ang presyo ng RISE ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $955.88. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,697,140.42. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $59,031.43. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $59,031.43.

Ang kabuuang transaksyon ng RISE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $955.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0002309, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00002369 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/01/202611:23:56 PMsell$0.03782$0.000023020.36850.00022431,546.23
0x5B4...79B4
0x68...c828
02/01/202611:23:56 PMsell$951.65$0.000023699,273.090.000230940.16M
0x029...06d2
0xd4...4d62
02/01/202611:23:56 PMbuy$3.59$0.00002302350.0002243145,977.85
0x5B4...79B4
0x68...c828
02/01/202610:05:50 PMbuy$0.5964$0.000024775.770.000239724,071.92
0xCd6...56ee
0x1b...b068
01/31/20265:40:00 PMsell$109.83$0.000023871,100.20.00023914.6M
0x491...9000
0x47...d31d
01/31/20263:09:22 PMsell$50.38$0.00002519480.890.00024042M
0x491...9000
0xa5...bf98
01/30/202612:33:08 AMsell$76.11$0.00002705678.990.00024132.81M
0x0Dd...1281
0xc5...d144
01/30/202612:21:24 AMsell$167.49$0.000027231,495.210.00024316.15M
0x77b...6263
0x0a...a91a
01/27/20266:35:35 PMbuy$888.52$0.000027757,6700.000239532.02M
0x029...06d2
0x2f...f014
01/27/20266:35:35 PMbuy$0.04633$0.000027040.40.00023341,713.28
0x5B4...79B4
0xb7...87a0
01/27/20262:01:13 AMbuy$4.17$0.00002785350.0002334149,929.91
0x931...5582
0x50...aafa
01/27/20262:01:13 AMsell$0.04564$0.000027690.38240.0002321,648.07
0x931...5582
0x50...aafa
01/26/202610:28:51 PMbuy$1.31$0.000028110.940.000233446,892.56
0x929...2274
0x03...940b
01/26/20269:15:43 PMbuy$0.1192$0.0000278310.00023334,284.55
0x929...2274
0x1f...3f3b
01/26/20266:34:07 PMsell$0.4887$0.000027854.070.00023217,546
0x330...0A5D
0x52...4704
01/26/202612:31:01 PMsell$0.0001263$0.00002830.0010350.0002324.46
0x741...af7a
0x97...7cc4
01/26/202612:31:01 PMbuy$4.26$0.00002846350.0002333149,973.73
0x741...af7a
0x97...7cc4
01/25/20268:06:22 PMbuy$0.04694$0.00002730.40.00023261,826.12
0x931...5582
0x12...9518
01/25/20268:06:22 PMbuy$1,071.55$0.000026539,1300.00022640.39M
0x029...06d2
0x5c...5168
01/25/20268:01:58 PMbuy$30.88$0.00002565263.40.00021881.2M
0x029...06d2
0xef...b4d2