WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00003723
Presyo
0.0001679 WMATIC
TVL
$110,102.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
23
Mga Bumili
1
Mga Nagbenta
22
Dami
664
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.48B
Pinagsama WMATIC:
$248,366.34

RISE/WMATIC price stats sa Polygon

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00003723. Ang presyo ng RISE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $664.16. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,659,066.09. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $110,102.52. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $110,102.52.

Ang kabuuang transaksyon ng RISE/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $664.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0001679, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003723 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/30/20252:38:53 AMbuy$8.4$0.0000372337.90.0001679225,615.22
0x480...fD25
0xf6...2f28
07/30/20252:35:45 AMbuy$6.62$0.0000372229.890.0001679177,980.92
0xe65...AAf6
0xf1...3897
07/30/20252:33:57 AMbuy$11.28$0.0000372150.90.0001678303,184.14
0x209...C13D
0x34...ec85
07/30/20252:32:05 AMbuy$4.43$0.0000372200.0001678119,163.28
0xd34...2E6f
0x0f...cfd5
07/30/20252:26:59 AMbuy$6.63$0.0000372429.890.0001678178,125.28
0x32B...5489
0xfc...0628
07/30/20252:24:43 AMbuy$8.84$0.0000372239.870.0001677237,666.4
0xB27...7639
0xc5...174d
07/30/20251:09:15 AMbuy$26.27$0.00003675119.850.0001676714,889.55
0x526...61bD
0x97...a4b3
07/30/20251:04:59 AMbuy$21.88$0.0000367199.850.0001675596,119.07
0x01d...172d
0xc0...108e
07/30/20251:01:29 AMbuy$13.03$0.0000366559.540.0001673355,745.7
0x982...d25B
0x8a...a182
07/30/202512:54:53 AMbuy$11.99$0.0000365354.910.0001673328,182.38
0x273...2fc5
0x8e...5e34
07/30/202512:52:33 AMbuy$10.22$0.0000364846.890.0001672280,363.94
0xAb8...46cf
0x45...cde3
07/30/202512:50:13 AMbuy$8.86$0.0000364740.630.0001671243,035.29
0x538...40B8
0xbe...78d1
07/30/202512:46:43 AMbuy$10.61$0.0000365448.530.0001671290,416.89
0xdfc...144c
0x91...4c21
07/30/202512:43:17 AMbuy$14.09$0.0000365364.460.000167385,895.89
0x135...1b45
0x74...1307
07/30/202512:41:45 AMbuy$13.01$0.0000365159.490.0001669356,352.62
0x44A...63eB
0xb8...dd49
07/29/202510:45:53 PMbuy$22.02$0.0000367899.90.0001668598,702.38
0x5AF...B7D7
0xf6...aa0a
07/29/20258:11:17 PMbuy$0.06003$0.000036490.27430.00016671,645.06
0xf85...b30b
0x94...2a01
07/29/20257:47:01 PMbuy$0.04372$0.000036650.1990.00016671,193.12
0xf85...b30b
0x62...ed90
07/29/20257:06:21 PMsell$0.2087$0.000036580.94570.00016575,704.09
0xf85...b30b
0x8c...51e3
07/29/20257:06:21 PMbuy$7.7$0.000036834.920.0001667209,409.43
0xf85...b30b
0x8c...51e3