WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.00001422
Presyo
0.0001519 WMATIC
TVL
$44,361.46
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
197
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.56B
Pinagsama WMATIC:
$236,970.7

RISE/WMATIC price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.00001422. Ang presyo ng RISE ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $197.12. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,018,879.86. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $44,361.47. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $44,361.47.

Ang kabuuang transaksyon ng RISE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $197.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.0001519, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00001422 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/03/20262:38:46 PMsell$92.89$0.00001422992.50.00015196.53M
0x814...31b4
0xa6...ce25
06/02/20269:07:44 PMsell$52.15$0.00001393572.730.00015293.74M
0x029...06d2
0x4e...8199
06/02/20268:00:28 PMsell$52.07$0.00001395573.450.00015373.73M
0x029...06d2
0x34...5a63
05/30/202611:00:03 PMbuy$53.38$0.00001389594.30.00015463.84M
0x029...06d2
0x3e...5f17
05/30/20267:45:38 PMbuy$51.76$0.00001392572.10.00015383.72M
0x029...06d2
0x94...6a36
05/30/20264:13:28 PMbuy$50.87$0.00001393559.10.00015313.65M
0x029...06d2
0x09...b084
05/30/202612:03:34 PMbuy$50.49$0.00001385555.40.00015243.64M
0x029...06d2
0x18...df47
05/30/20268:46:35 AMbuy$50.03$0.00001383548.70.00015173.62M
0x029...06d2
0xdf...c730
05/30/20267:38:32 AMbuy$49.57$0.00001379542.60.0001513.59M
0x029...06d2
0x2e...3b75
05/30/20267:33:28 AMbuy$49.14$0.00001376536.90.00015033.57M
0x029...06d2
0xd4...8e78
05/30/20267:28:09 AMbuy$48.53$0.000013675310.00014963.55M
0x029...06d2
0xbb...9ee7
05/30/20267:16:34 AMbuy$47.88$0.0000136524.40.0001493.52M
0x029...06d2
0x0d...e7cf
05/30/20267:08:52 AMbuy$47.23$0.00001353517.70.00014833.49M
0x029...06d2
0xc4...68cb
05/30/20266:58:43 AMbuy$46.63$0.00001349510.50.00014763.46M
0x029...06d2
0xaf...ea20
05/29/20268:11:13 PMsell$825.92$0.000013569,274.070.000152360.88M
0xB01...9C2E
0x8d...6db6
05/27/20269:47:15 AMsell$0.775$0.000014488.470.000158353,494.13
0xbbc...4d8e
0xb3...cc50
05/27/20269:47:15 AMbuy$3.2$0.00001457350.0001593219,661.7
0xbbc...4d8e
0xb3...cc50
05/26/20269:48:58 PMsell$152.41$0.000014681,655.360.000159410.38M
0x814...31b4
0x0e...2818
05/26/20262:55:50 AMbuy$0.00008688$0.000014880.00094280.00016145.83
0xb66...F231
0x39...47fb
05/25/20267:57:07 PMbuy$0.04953$0.000015090.52970.00016143,280.44
0xb3c...db94
0x2d...c8ca