WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WMATIC pair

Presyo USD
$0.057097
Presyo
0.00007809 WMATIC
TVL
$16.55
MKT CAP
$508.3K
5m
0%
1h
0%
4h
0%
24h
-61.92%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RISE:
1.17M
Pinagsama WMATIC:
$91.04

RISE/WMATIC price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng RISE token sa DEX Quickswap ay $0.000007097. Ang presyo ng RISE ay pababa -61.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.37. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $508,328.21. Ang kontrata ng liquidity pool ay 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 na may kabuuang halaga na naka-lock (TVL) na $16.55. Ang RISE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WMATIC na may kontrata na address 0xF3c62dBBfEC92A2e73d676D62Ebec06A6bc224E2 ay $16.55.

Ang kabuuang transaksyon ng RISE/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RISE/WMATIC pool ay may trading volume na $20.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WMATIC ay 0.00007809, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.000007097 ngayon.

RISE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/20263:42:21 AMsell$0.04064$0.0570970.44710.000078095,725.78
0x3cc...10D0
0x86...f54b
10/24/20262:47:00 AMbuy$0.5701$0.0571216.30.0000787185,725.78
0x3cc...10D0
0xfc...eabf
10/24/20262:03:35 AMbuy$0.8984$0.0561639.950.00006825164,567.4
0x682...3af1
0xcf...7046
10/24/20261:01:33 AMbuy$0.2605$0.0546142.90.0000513656,459.16
0x341...169C
0xd6...3010
10/24/20261:01:30 AMsell$11.16$0.054785124.250.000053265M
0x103...FE2c
0x93...a4a5
10/24/20261:01:30 AMbuy$3.14$0.054785350.000053263.75M
0x103...FE2c
0x93...a4a5
10/24/20261:01:32 AMbuy$0.09732$0.0547851.080.0000532639,426.71
0x4F8...47AC
0x6c...ed48
10/24/20261:01:32 AMbuy$1.6$0.05478517.860.00005326480,254.3
0x504...DcCC
0xcb...74ea
10/24/20261:01:30 AMsell$0.005842$0.0547850.065020.000053262,426.3
0x103...FE2c
0x93...a4a5
10/24/20261:01:29 AMsell$0.3303$0.0524123.670.0000268418,660.12
0x3cc...10D0
0xb3...043a
10/23/202611:59:32 PMsell$0.1839$0.000018392.040.000204910,000
0x3cc...10D0
0x31...d32c
10/23/202611:42:15 PMbuy$2.02$0.0000186322.610.0002084128,660.12
0x3cc...10D0
0x9d...1812
10/23/202611:42:17 PMbuy$0.05006$0.000018620.560.00020832,688.42
0x103...FE2c
0x0a...1c4a
10/14/20264:33:19 PMbuy$3.37$0.0000143350.0001484235,733.49
0x3BB...a352
0xee...ac64
10/12/202612:45:05 AMbuy$0.4123$0.000015413.970.000148426,756.82
0xAC1...CD0C
0x3a...9da1
10/04/20265:59:52 PMbuy$0.2809$0.000016142.580.000148417,394.38
0xabb...cd10
0xd1...f02c
10/02/20266:19:48 AMsell$1.87$0.000016217.030.0001475115,428.2
0x295...EFD1
0xb2...b1c2
10/02/20266:19:48 AMbuy$3.84$0.00001629350.0001484235,782.68
0x295...EFD1
0xb2...b1c2
09/22/20265:02:18 PMbuy$2.04$0.00001598190.0001484128,025.77
0x295...EFD1
0xfa...b849
09/22/20261:53:55 PMbuy$0.1085$0.000016110.00014836,738.77
0x295...EFD1
0xd9...2f3c